| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 24/04/2026 | 2,10/9,68% | 20,60 | 23,80 | 20,60 | 23,80 | 22,47 | 23,80 | 2.200 |
| 23/04/2026 | 0,00/0,00% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 22/04/2026 | -1,30/-5,65% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 100 |
| 21/04/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 20/04/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2.300 |
| 17/04/2026 | -0,50/-2,13% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 600 |
| 16/04/2026 | -0,60/-2,49% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 300 |
| 15/04/2026 | 0,00/0,00% | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 14/04/2026 | 0,00/0,00% | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 13/04/2026 | -1,70/-6,59% | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 4.000 |
| 10/04/2026 | 0,00/0,00% | 25,00 | 25,80 | 25,00 | 25,80 | 25,10 | 25,80 | 800 |
| 09/04/2026 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 200 |
| 08/04/2026 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 2.600 |
| 07/04/2026 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 06/04/2026 | -2,30/-8,19% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 1.000 |
| 03/04/2026 | 0,00/0,00% | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 02/04/2026 | 0,00/0,00% | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 01/04/2026 | 2,30/8,91% | 25,80 | 28,10 | 23,50 | 28,10 | 26,98 | 28,10 | 3.600 |
| 31/03/2026 | 0,00/0,00% | 24,00 | 25,80 | 24,00 | 25,80 | 24,11 | 25,80 | 3.200 |