| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.63% | 7.51 | 7.95 | 7.51 | 7.95 | 7.84 | 7.95 | 400 |
| 12/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 11/03/2026 | 0.00/0.00% | 7.48 | 8.00 | 7.48 | 8.00 | 7.71 | 8.00 | 2,300 |
| 10/03/2026 | 0.40/5.26% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 09/03/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 400 |
| 06/03/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2,800 |
| 05/03/2026 | 0.00/0.00% | 8.02 | 8.02 | 7.60 | 7.60 | 7.80 | 7.60 | 400 |
| 04/03/2026 | -0.01/-0.13% | 7.62 | 7.62 | 7.60 | 7.60 | 7.61 | 7.60 | 10,200 |
| 03/03/2026 | -0.39/-4.88% | 8.00 | 8.00 | 7.61 | 7.61 | 7.67 | 7.61 | 8,600 |
| 02/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.60 | 8.00 | 7.76 | 8.00 | 1,700 |
| 27/02/2026 | -0.23/-2.79% | 8.20 | 8.20 | 8.00 | 8.00 | 8.14 | 8.00 | 3,000 |
| 26/02/2026 | 0.13/1.60% | 8.10 | 8.23 | 7.60 | 8.23 | 8.00 | 8.23 | 1,000 |
| 25/02/2026 | 0.00/0.00% | 8.10 | 8.24 | 8.10 | 8.10 | 8.14 | 8.10 | 400 |
| 24/02/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,500 |
| 23/02/2026 | 0.10/1.25% | 8.54 | 8.54 | 8.10 | 8.10 | 8.33 | 8.10 | 1,500 |