から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.63% 7.51 7.95 7.51 7.95 7.84 7.95 400
12/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/03/2026 0.00/0.00% 7.48 8.00 7.48 8.00 7.71 8.00 2,300
10/03/2026 0.40/5.26% 8.00 8.00 8.00 8.00 8.00 8.00 400
09/03/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 400
06/03/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 2,800
05/03/2026 0.00/0.00% 8.02 8.02 7.60 7.60 7.80 7.60 400
04/03/2026 -0.01/-0.13% 7.62 7.62 7.60 7.60 7.61 7.60 10,200
03/03/2026 -0.39/-4.88% 8.00 8.00 7.61 7.61 7.67 7.61 8,600
02/03/2026 0.00/0.00% 8.00 8.00 7.60 8.00 7.76 8.00 1,700
27/02/2026 -0.23/-2.79% 8.20 8.20 8.00 8.00 8.14 8.00 3,000
26/02/2026 0.13/1.60% 8.10 8.23 7.60 8.23 8.00 8.23 1,000
25/02/2026 0.00/0.00% 8.10 8.24 8.10 8.10 8.14 8.10 400
24/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 1,500
23/02/2026 0.10/1.25% 8.54 8.54 8.10 8.10 8.33 8.10 1,500