| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.80/-1.32% | 60.80 | 61.50 | 59.80 | 59.80 | 60.41 | 59.80 | 7,596,400 |
| 24/04/2026 | -2.20/-3.50% | 63.00 | 63.00 | 60.60 | 60.60 | 61.46 | 60.60 | 11,969,500 |
| 23/04/2026 | 3.40/5.72% | 59.70 | 63.50 | 59.60 | 62.80 | 62.36 | 62.80 | 35,295,000 |
| 22/04/2026 | -0.20/-0.34% | 59.60 | 59.80 | 59.20 | 59.40 | 59.40 | 59.40 | 3,078,000 |
| 21/04/2026 | -0.50/-0.83% | 60.40 | 60.60 | 59.60 | 59.60 | 60.01 | 59.60 | 6,511,000 |
| 20/04/2026 | 0.60/1.01% | 59.60 | 60.50 | 59.50 | 60.10 | 59.94 | 60.10 | 6,584,900 |
| 17/04/2026 | 0.10/0.17% | 59.40 | 59.90 | 59.40 | 59.50 | 59.58 | 59.50 | 4,435,800 |
| 16/04/2026 | -0.50/-0.83% | 60.00 | 60.10 | 59.30 | 59.40 | 59.55 | 59.40 | 4,286,500 |
| 15/04/2026 | 0.60/1.01% | 59.70 | 60.50 | 59.60 | 59.90 | 60.05 | 59.90 | 9,141,600 |
| 14/04/2026 | 0.10/0.17% | 59.70 | 59.80 | 59.10 | 59.30 | 59.41 | 59.30 | 11,211,100 |
| 13/04/2026 | -0.60/-1.00% | 59.50 | 59.50 | 59.00 | 59.20 | 59.25 | 59.20 | 5,241,700 |
| 10/04/2026 | 0.40/0.67% | 59.60 | 61.00 | 59.60 | 59.80 | 60.19 | 59.80 | 7,750,400 |
| 09/04/2026 | -0.80/-1.33% | 60.00 | 60.10 | 59.30 | 59.40 | 59.61 | 59.40 | 6,278,701 |
| 08/04/2026 | 2.20/3.79% | 59.20 | 60.30 | 58.80 | 60.20 | 59.61 | 60.20 | 13,797,100 |
| 07/04/2026 | 0.00/0.00% | 58.00 | 58.30 | 57.70 | 58.00 | 57.95 | 58.00 | 4,011,100 |
| 06/04/2026 | 0.30/0.52% | 57.80 | 58.20 | 57.70 | 58.00 | 57.95 | 58.00 | 4,377,300 |
| 03/04/2026 | -0.50/-0.86% | 58.30 | 58.50 | 57.70 | 57.70 | 58.04 | 57.70 | 6,041,600 |
| 02/04/2026 | -0.80/-1.36% | 58.70 | 58.80 | 58.10 | 58.20 | 58.42 | 58.20 | 5,704,500 |
| 01/04/2026 | 0.90/1.55% | 58.90 | 59.20 | 58.50 | 59.00 | 58.86 | 59.00 | 8,292,700 |
| 31/03/2026 | 0.10/0.17% | 58.20 | 58.90 | 58.00 | 58.10 | 58.35 | 58.10 | 5,481,100 |