| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.40/0.62% | 64.00 | 67.20 | 63.70 | 64.60 | 65.76 | 64.60 | 19,157,300 |
| 21/08/2025 | 1.20/1.90% | 63.30 | 65.00 | 63.30 | 64.20 | 64.35 | 64.20 | 9,909,300 |
| 20/08/2025 | -1.20/-1.87% | 64.50 | 64.60 | 62.20 | 63.00 | 63.33 | 63.00 | 10,750,600 |
| 19/08/2025 | -0.30/-0.47% | 64.50 | 65.40 | 64.20 | 64.20 | 64.58 | 64.20 | 9,408,400 |
| 18/08/2025 | 0.20/0.31% | 64.80 | 65.60 | 64.00 | 64.50 | 64.71 | 64.50 | 8,570,300 |
| 15/08/2025 | -0.90/-1.38% | 67.40 | 67.50 | 64.20 | 64.30 | 65.92 | 64.30 | 16,730,800 |
| 14/08/2025 | 2.70/4.32% | 63.70 | 66.30 | 63.30 | 65.20 | 64.60 | 65.20 | 19,276,101 |
| 13/08/2025 | -0.50/-0.79% | 63.50 | 63.60 | 62.00 | 62.50 | 62.59 | 62.50 | 7,582,800 |
| 12/08/2025 | 0.50/0.80% | 62.80 | 64.80 | 62.70 | 63.00 | 63.50 | 63.00 | 12,457,000 |
| 11/08/2025 | 0.60/0.97% | 62.10 | 63.20 | 62.10 | 62.50 | 62.55 | 62.50 | 7,383,300 |
| 08/08/2025 | 0.20/0.32% | 62.20 | 63.30 | 61.60 | 61.90 | 62.31 | 61.90 | 10,807,800 |
| 07/08/2025 | -0.60/-0.96% | 62.90 | 62.90 | 61.30 | 61.70 | 61.87 | 61.70 | 9,615,700 |
| 06/08/2025 | 0.80/1.30% | 62.10 | 62.80 | 61.90 | 62.30 | 62.32 | 62.30 | 4,805,500 |
| 05/08/2025 | 0.40/0.65% | 61.50 | 63.70 | 61.20 | 61.50 | 62.38 | 61.50 | 18,868,200 |
| 04/08/2025 | 0.90/1.50% | 60.10 | 61.40 | 60.00 | 61.10 | 60.80 | 61.10 | 4,590,400 |
| 01/08/2025 | 0.00/0.00% | 60.30 | 60.60 | 59.70 | 60.20 | 60.08 | 60.20 | 4,928,600 |
| 31/07/2025 | -0.70/-1.15% | 61.50 | 61.70 | 60.10 | 60.20 | 60.58 | 60.20 | 6,194,900 |
| 30/07/2025 | -0.10/-0.16% | 61.00 | 61.90 | 60.40 | 60.90 | 61.08 | 60.90 | 7,388,000 |
| 29/07/2025 | -1.80/-2.87% | 63.20 | 63.20 | 61.00 | 61.00 | 61.87 | 61.00 | 10,767,800 |
| 28/07/2025 | 0.80/1.29% | 62.20 | 63.00 | 62.10 | 62.80 | 62.60 | 62.80 | 10,801,700 |