| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,15/-0,78% | 19,25 | 19,30 | 18,90 | 19,00 | 19,08 | 19,00 | 5.121.500 |
| 27/10/2026 | 0,00/0,00% | 19,15 | 19,25 | 19,05 | 19,15 | 19,13 | 19,15 | 4.794.600 |
| 26/10/2026 | -0,45/-2,30% | 19,60 | 19,65 | 19,15 | 19,15 | 19,35 | 19,15 | 5.820.000 |
| 23/10/2026 | 0,10/0,51% | 19,50 | 19,70 | 19,35 | 19,60 | 19,53 | 19,60 | 7.536.000 |
| 22/10/2026 | -0,20/-1,02% | 19,75 | 19,80 | 19,35 | 19,50 | 19,53 | 19,50 | 7.369.500 |
| 21/10/2026 | 0,65/3,41% | 19,25 | 19,70 | 19,15 | 19,70 | 19,50 | 19,70 | 11.247.400 |
| 20/10/2026 | 0,00/0,00% | 18,95 | 19,10 | 18,65 | 19,05 | 18,87 | 19,05 | 8.400.600 |
| 19/10/2026 | 0,10/0,53% | 19,30 | 19,60 | 18,90 | 19,05 | 19,26 | 19,05 | 9.701.700 |
| 16/10/2026 | 0,10/0,53% | 19,10 | 19,25 | 18,80 | 18,95 | 18,98 | 18,95 | 5.852.900 |
| 15/10/2026 | 0,25/1,34% | 18,60 | 19,40 | 18,50 | 18,85 | 18,98 | 18,85 | 13.636.500 |
| 14/10/2026 | 0,25/1,36% | 18,30 | 18,60 | 18,10 | 18,60 | 18,34 | 18,60 | 8.661.100 |
| 13/10/2026 | -0,10/-0,54% | 18,35 | 18,60 | 18,30 | 18,35 | 18,43 | 18,35 | 6.621.500 |
| 12/10/2026 | -0,10/-0,54% | 18,65 | 18,90 | 18,40 | 18,45 | 18,55 | 18,45 | 6.372.700 |
| 09/10/2026 | 0,00/0,00% | 18,65 | 19,25 | 18,05 | 18,55 | 18,66 | 18,55 | 10.693.700 |
| 08/10/2026 | -0,55/-2,88% | 18,90 | 19,20 | 18,55 | 18,55 | 18,80 | 18,55 | 8.343.900 |
| 07/10/2026 | -0,30/-1,55% | 19,45 | 19,45 | 19,10 | 19,10 | 19,26 | 19,10 | 4.157.100 |
| 06/10/2026 | 0,80/4,30% | 18,65 | 19,40 | 18,15 | 19,40 | 18,68 | 19,40 | 11.977.200 |
| 05/10/2026 | -0,05/-0,27% | 18,95 | 19,25 | 18,60 | 18,60 | 18,94 | 18,60 | 8.406.600 |
| 02/10/2026 | -0,85/-4,36% | 19,45 | 19,55 | 18,65 | 18,65 | 19,05 | 18,65 | 9.752.600 |
| 01/10/2026 | 0,15/0,78% | 19,40 | 19,70 | 19,25 | 19,50 | 19,47 | 19,50 | 5.345.100 |