| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1,10/5,58% | 20,05 | 20,80 | 20,05 | 20,80 | 20,37 | 20,80 | 10.949.300 |
| 28/07/2026 | 1,25/6,78% | 18,20 | 19,70 | 18,15 | 19,70 | 19,32 | 19,70 | 17.485.000 |
| 27/07/2026 | -1,35/-6,82% | 20,00 | 20,10 | 18,45 | 18,45 | 19,29 | 18,45 | 8.949.200 |
| 24/07/2026 | -0,70/-3,41% | 20,20 | 20,25 | 19,65 | 19,80 | 19,95 | 19,80 | 4.991.700 |
| 23/07/2026 | 0,60/3,02% | 19,80 | 20,95 | 19,05 | 20,50 | 20,05 | 20,50 | 8.618.800 |
| 22/07/2026 | -0,25/-1,24% | 20,25 | 20,60 | 19,55 | 19,90 | 19,98 | 19,90 | 11.126.000 |
| 21/07/2026 | 0,15/0,75% | 19,90 | 20,65 | 19,90 | 20,15 | 20,33 | 20,15 | 9.559.900 |
| 20/07/2026 | -1,25/-5,88% | 21,00 | 21,00 | 19,80 | 20,00 | 20,21 | 20,00 | 14.512.800 |
| 17/07/2026 | -0,60/-2,75% | 21,85 | 22,30 | 21,25 | 21,25 | 21,68 | 21,25 | 6.721.700 |
| 16/07/2026 | -0,55/-2,46% | 22,45 | 22,60 | 21,05 | 21,85 | 21,70 | 21,85 | 14.348.000 |
| 15/07/2026 | -1,00/-4,27% | 23,40 | 23,60 | 22,40 | 22,40 | 22,88 | 22,40 | 8.959.500 |
| 14/07/2026 | -0,30/-1,27% | 23,25 | 23,90 | 23,20 | 23,40 | 23,39 | 23,40 | 8.162.000 |
| 13/07/2026 | -0,75/-3,07% | 24,30 | 24,40 | 23,10 | 23,70 | 23,77 | 23,70 | 11.949.600 |
| 10/07/2026 | -0,65/-2,59% | 25,20 | 25,30 | 24,45 | 24,45 | 24,79 | 24,45 | 7.303.311 |
| 09/07/2026 | -0,30/-1,18% | 25,25 | 25,40 | 25,05 | 25,10 | 25,23 | 25,10 | 5.153.400 |
| 08/07/2026 | 0,50/2,01% | 24,90 | 25,90 | 24,90 | 25,40 | 25,53 | 25,40 | 16.228.300 |
| 07/07/2026 | 0,45/1,84% | 24,55 | 24,90 | 24,20 | 24,90 | 24,54 | 24,90 | 5.244.929 |
| 06/07/2026 | -0,65/-2,59% | 25,20 | 25,35 | 24,10 | 24,45 | 24,75 | 24,45 | 7.567.900 |
| 03/07/2026 | 0,25/1,01% | 24,90 | 25,40 | 24,70 | 25,10 | 25,09 | 25,10 | 10.563.400 |
| 02/07/2026 | -0,05/-0,20% | 25,05 | 25,05 | 24,65 | 24,85 | 24,90 | 24,85 | 5.946.400 |