| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1,25/-5,87% | 21,15 | 21,15 | 20,00 | 20,05 | 20,44 | 20,05 | 18.736.700 |
| 10/09/2026 | 0,10/0,47% | 21,10 | 21,60 | 21,00 | 21,30 | 21,26 | 21,30 | 5.028.500 |
| 09/09/2026 | -0,50/-2,30% | 21,70 | 21,75 | 21,20 | 21,20 | 21,41 | 21,20 | 7.832.100 |
| 08/09/2026 | 0,00/0,00% | 21,65 | 22,05 | 21,60 | 21,70 | 21,83 | 21,70 | 5.096.700 |
| 07/09/2026 | -0,60/-2,69% | 22,25 | 22,55 | 21,55 | 21,70 | 21,86 | 21,70 | 12.559.300 |
| 04/09/2026 | 0,05/0,22% | 22,35 | 22,60 | 22,25 | 22,30 | 22,38 | 22,30 | 5.496.100 |
| 03/09/2026 | -0,60/-2,63% | 22,60 | 22,85 | 22,25 | 22,25 | 22,50 | 22,25 | 9.562.000 |
| 28/08/2026 | 0,25/1,11% | 22,60 | 23,15 | 22,50 | 22,85 | 22,90 | 22,85 | 11.701.200 |
| 27/08/2026 | 0,10/0,44% | 22,55 | 22,85 | 22,45 | 22,60 | 22,64 | 22,60 | 9.077.300 |
| 26/08/2026 | 0,10/0,45% | 22,40 | 22,60 | 22,05 | 22,50 | 22,41 | 22,50 | 10.283.400 |
| 25/08/2026 | 0,30/1,36% | 22,10 | 22,80 | 22,05 | 22,40 | 22,44 | 22,40 | 17.433.900 |
| 24/08/2026 | 0,00/0,00% | 22,50 | 22,70 | 22,10 | 22,10 | 22,32 | 22,10 | 19.383.600 |
| 21/08/2026 | 1,40/6,76% | 20,75 | 22,10 | 20,75 | 22,10 | 21,75 | 22,10 | 13.297.500 |
| 20/08/2026 | -0,25/-1,19% | 21,15 | 21,25 | 20,65 | 20,70 | 20,84 | 20,70 | 6.425.200 |
| 19/08/2026 | -0,20/-0,95% | 21,00 | 21,25 | 20,60 | 20,95 | 20,82 | 20,95 | 12.876.800 |
| 18/08/2026 | -0,35/-1,63% | 21,55 | 21,70 | 20,75 | 21,15 | 21,15 | 21,15 | 8.742.750 |
| 17/08/2026 | -0,30/-1,38% | 21,75 | 21,90 | 21,45 | 21,50 | 21,62 | 21,50 | 4.339.500 |
| 14/08/2026 | 0,20/0,93% | 21,60 | 22,10 | 21,45 | 21,80 | 21,69 | 21,80 | 17.427.900 |
| 13/08/2026 | -0,45/-2,04% | 22,30 | 22,40 | 21,60 | 21,60 | 22,03 | 21,60 | 10.351.300 |