| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 0,15/0,53% | 27,90 | 28,80 | 27,90 | 28,65 | 28,35 | 28,65 | 2.697.100 |
| 05/11/2026 | -0,45/-1,55% | 29,10 | 29,25 | 28,45 | 28,50 | 28,75 | 28,50 | 2.335.800 |
| 04/11/2026 | 1,75/6,43% | 27,05 | 29,00 | 27,05 | 28,95 | 28,32 | 28,95 | 4.991.900 |
| 03/11/2026 | 0,20/0,74% | 26,90 | 27,30 | 26,60 | 27,20 | 27,01 | 27,20 | 1.140.830 |
| 02/11/2026 | 0,00/0,00% | 26,80 | 27,00 | 26,15 | 27,00 | 26,59 | 27,00 | 1.638.500 |
| 30/10/2026 | -0,25/-0,92% | 27,25 | 27,30 | 26,80 | 27,00 | 27,01 | 27,00 | 1.357.900 |
| 29/10/2026 | -0,20/-0,73% | 27,30 | 27,65 | 27,25 | 27,25 | 27,42 | 27,25 | 1.073.700 |
| 28/10/2026 | -0,15/-0,54% | 27,50 | 27,60 | 27,25 | 27,45 | 27,44 | 27,45 | 1.000.700 |
| 27/10/2026 | -0,10/-0,36% | 27,60 | 27,70 | 27,25 | 27,60 | 27,51 | 27,60 | 1.218.700 |
| 26/10/2026 | -0,25/-0,89% | 27,80 | 27,95 | 27,70 | 27,70 | 27,80 | 27,70 | 1.225.100 |
| 23/10/2026 | -0,25/-0,89% | 28,20 | 28,20 | 27,80 | 27,95 | 27,94 | 27,95 | 1.243.300 |
| 22/10/2026 | -0,05/-0,18% | 28,20 | 28,35 | 28,00 | 28,20 | 28,20 | 28,20 | 1.621.500 |
| 21/10/2026 | 0,45/1,62% | 27,90 | 28,40 | 27,85 | 28,25 | 28,13 | 28,25 | 3.174.100 |
| 20/10/2026 | -0,20/-0,71% | 27,85 | 28,00 | 27,50 | 27,80 | 27,74 | 27,80 | 1.098.500 |
| 19/10/2026 | 0,40/1,45% | 27,80 | 28,15 | 27,70 | 28,00 | 27,95 | 28,00 | 2.365.500 |
| 16/10/2026 | -0,30/-1,08% | 27,90 | 28,10 | 27,60 | 27,60 | 27,84 | 27,60 | 1.269.600 |
| 15/10/2026 | 0,95/3,53% | 26,80 | 27,90 | 26,75 | 27,90 | 27,50 | 27,90 | 3.336.900 |
| 14/10/2026 | 0,15/0,56% | 27,00 | 27,00 | 26,50 | 26,95 | 26,71 | 26,95 | 1.046.800 |
| 13/10/2026 | 0,20/0,75% | 26,60 | 26,85 | 26,50 | 26,80 | 26,66 | 26,80 | 1.134.800 |
| 12/10/2026 | 0,10/0,38% | 26,45 | 26,90 | 26,35 | 26,60 | 26,55 | 26,60 | 1.238.900 |