| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 23,50 | 23,70 | 23,50 | 23,50 | 23,51 | 23,50 | 6.600 |
| 11/06/2026 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 8.200 |
| 10/06/2026 | 0,00/0,00% | 23,50 | 23,60 | 23,50 | 23,50 | 23,50 | 23,50 | 10.000 |
| 09/06/2026 | 0,10/0,42% | 23,80 | 23,90 | 23,10 | 23,90 | 23,50 | 23,90 | 5.200 |
| 08/06/2026 | -0,10/-0,42% | 24,00 | 24,00 | 23,80 | 23,80 | 23,80 | 23,80 | 17.595 |
| 05/06/2026 | 0,00/0,00% | 24,00 | 24,00 | 23,80 | 23,90 | 23,90 | 23,90 | 3.900 |
| 04/06/2026 | 0,10/0,42% | 24,00 | 24,20 | 23,90 | 23,90 | 23,90 | 23,90 | 56.700 |
| 03/06/2026 | 0,00/0,00% | 24,00 | 24,00 | 23,80 | 23,80 | 23,80 | 23,80 | 26.900 |
| 02/06/2026 | 0,00/0,00% | 24,00 | 24,30 | 23,60 | 23,90 | 23,80 | 23,90 | 23.000 |
| 01/06/2026 | 0,20/0,84% | 23,90 | 24,30 | 23,80 | 23,90 | 23,90 | 23,90 | 21.500 |
| 29/05/2026 | 0,40/1,72% | 23,70 | 23,90 | 23,60 | 23,70 | 23,70 | 23,70 | 19.900 |
| 28/05/2026 | 0,00/0,00% | 23,50 | 23,80 | 23,30 | 23,30 | 23,30 | 23,30 | 8.600 |
| 27/05/2026 | 0,50/2,14% | 23,30 | 23,90 | 23,30 | 23,90 | 23,30 | 23,90 | 28.100 |
| 26/05/2026 | 0,30/1,28% | 23,30 | 23,70 | 23,30 | 23,70 | 23,40 | 23,70 | 1.300 |
| 25/05/2026 | 0,20/0,85% | 23,30 | 23,70 | 23,30 | 23,70 | 23,40 | 23,70 | 21.300 |
| 22/05/2026 | 0,10/0,43% | 23,60 | 23,60 | 23,30 | 23,30 | 23,50 | 23,30 | 600 |
| 21/05/2026 | 0,40/1,72% | 23,20 | 23,70 | 23,20 | 23,70 | 23,20 | 23,70 | 3.500 |
| 20/05/2026 | 0,00/0,00% | 23,50 | 23,50 | 23,10 | 23,50 | 23,30 | 23,50 | 27.900 |
| 19/05/2026 | 0,10/0,42% | 24,00 | 24,00 | 23,30 | 23,80 | 23,50 | 23,80 | 9.300 |
| 18/05/2026 | 0,00/0,00% | 24,00 | 24,00 | 23,50 | 23,80 | 23,70 | 23,80 | 16.400 |