| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.26% | 39.10 | 39.20 | 39.10 | 39.20 | 39.10 | 39.20 | 2,100 |
| 21/08/2025 | -0.80/-2.01% | 39.90 | 42.00 | 39.10 | 39.10 | 40.15 | 39.10 | 17,300 |
| 20/08/2025 | -0.10/-0.25% | 39.90 | 39.90 | 39.10 | 39.90 | 39.63 | 39.90 | 900 |
| 19/08/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 18/08/2025 | 0.50/1.27% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 15/08/2025 | 0.60/1.54% | 38.90 | 39.50 | 38.60 | 39.50 | 39.32 | 39.50 | 6,800 |
| 14/08/2025 | -0.10/-0.26% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 400 |
| 13/08/2025 | 0.40/1.04% | 38.00 | 40.10 | 38.00 | 39.00 | 39.41 | 39.00 | 20,400 |
| 12/08/2025 | -0.45/-1.15% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 300 |
| 11/08/2025 | 0.05/0.13% | 39.00 | 39.05 | 39.00 | 39.05 | 39.01 | 39.05 | 12,400 |
| 08/08/2025 | -0.10/-0.26% | 39.40 | 41.80 | 39.00 | 39.00 | 40.31 | 39.00 | 21,800 |
| 07/08/2025 | 0.10/0.26% | 39.00 | 39.10 | 39.00 | 39.10 | 39.03 | 39.10 | 8,000 |
| 06/08/2025 | 2.50/6.85% | 38.00 | 39.00 | 38.00 | 39.00 | 38.95 | 39.00 | 10,000 |
| 05/08/2025 | -1.50/-3.95% | 36.60 | 36.60 | 36.50 | 36.50 | 36.53 | 36.50 | 300 |
| 04/08/2025 | 1.80/4.97% | 36.25 | 38.70 | 36.00 | 38.00 | 36.74 | 38.00 | 1,828,600 |
| 01/08/2025 | -2.30/-5.97% | 38.90 | 38.90 | 36.20 | 36.20 | 38.80 | 36.20 | 5,200 |
| 31/07/2025 | -1.40/-3.51% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 700 |
| 30/07/2025 | 0.90/2.31% | 38.90 | 39.90 | 38.90 | 39.90 | 39.71 | 39.90 | 10,000 |
| 29/07/2025 | 1.45/3.86% | 37.55 | 39.00 | 37.50 | 39.00 | 38.45 | 39.00 | 53,700 |
| 28/07/2025 | -0.35/-0.92% | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1,000 |