| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 39.95 | 40.00 | 39.95 | 40.00 | 39.99 | 40.00 | 500 |
| 27/07/2026 | 1.90/4.99% | 35.45 | 40.00 | 35.45 | 40.00 | 37.15 | 40.00 | 300 |
| 24/07/2026 | -2.85/-6.96% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 200 |
| 23/07/2026 | 2.65/6.92% | 35.65 | 40.95 | 35.65 | 40.95 | 38.30 | 40.95 | 200 |
| 22/07/2026 | 0.90/1.80% | 53.60 | 53.60 | 51.00 | 51.00 | 51.43 | 38.28 | 1,800 |
| 21/07/2026 | -0.70/-1.38% | 50.80 | 50.90 | 50.10 | 50.10 | 50.71 | 37.60 | 700 |
| 20/07/2026 | 1.60/3.25% | 49.20 | 51.00 | 49.20 | 50.80 | 50.86 | 38.13 | 1,400 |
| 17/07/2026 | 0.00/0.00% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 36.92 | 0 |
| 16/07/2026 | 0.00/0.00% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 36.92 | 0 |
| 15/07/2026 | -3.70/-6.99% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 36.92 | 1,000 |
| 14/07/2026 | 0.00/0.00% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 39.70 | 0 |
| 13/07/2026 | -0.10/-0.19% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 39.70 | 100 |
| 10/07/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 39.78 | 0 |
| 09/07/2026 | 0.00/0.00% | 49.30 | 53.00 | 49.30 | 53.00 | 49.58 | 39.78 | 1,300 |
| 08/07/2026 | -0.20/-0.38% | 50.10 | 53.00 | 50.10 | 53.00 | 52.97 | 39.78 | 11,300 |
| 07/07/2026 | 0.00/0.00% | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 39.93 | 0 |
| 06/07/2026 | 0.10/0.19% | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 39.93 | 900 |
| 03/07/2026 | 0.00/0.00% | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 39.85 | 0 |
| 02/07/2026 | -3.90/-6.84% | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 39.85 | 100 |