| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 3.50/7.00% | 49.00 | 53.50 | 49.00 | 53.50 | 52.00 | 53.50 | 600 |
| 12/03/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 11/03/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| 10/03/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 50.00 | 50.00 | 49.00 | 50.00 | 49.43 | 50.00 | 700 |
| 06/03/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 |
| 05/03/2026 | 1.00/2.04% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 |
| 04/03/2026 | -1.00/-2.00% | 50.00 | 50.00 | 49.00 | 49.00 | 49.97 | 49.00 | 7,600 |
| 03/03/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 02/03/2026 | 0.00/0.00% | 50.50 | 52.00 | 50.00 | 50.00 | 50.09 | 50.00 | 5,500 |
| 27/02/2026 | 0.10/0.20% | 49.90 | 50.00 | 49.90 | 50.00 | 49.97 | 50.00 | 600 |
| 26/02/2026 | 0.00/0.00% | 51.50 | 51.50 | 49.90 | 49.90 | 50.70 | 49.90 | 200 |
| 25/02/2026 | -0.10/-0.20% | 50.00 | 50.00 | 49.90 | 49.90 | 49.94 | 49.90 | 500 |
| 24/02/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23/02/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |