| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-2.86% | 3.30 | 3.50 | 3.30 | 3.40 | 3.32 | 3.40 | 23,800 |
| 02/07/2025 | 0.00/0.00% | 3.30 | 3.50 | 3.30 | 3.50 | 3.32 | 3.50 | 12,600 |
| 01/07/2025 | -0.30/-7.89% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 30/06/2025 | 0.20/5.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300 |
| 27/06/2025 | 0.20/5.88% | 3.70 | 3.70 | 3.60 | 3.60 | 3.68 | 3.60 | 600 |
| 26/06/2025 | -0.20/-5.56% | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 5,800 |
| 25/06/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 24/06/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 13,700 |
| 23/06/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 51,800 |
| 20/06/2025 | 0.30/9.09% | 3.30 | 3.60 | 3.30 | 3.60 | 3.58 | 3.60 | 63,900 |
| 19/06/2025 | -0.30/-8.33% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 46,200 |
| 18/06/2025 | -0.10/-2.70% | 3.40 | 3.60 | 3.40 | 3.60 | 3.40 | 3.60 | 23,200 |
| 17/06/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 16/06/2025 | 0.00/0.00% | 3.60 | 3.90 | 3.40 | 3.70 | 3.50 | 3.70 | 4,000 |
| 13/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.40 | 3.70 | 3.46 | 3.70 | 12,200 |
| 12/06/2025 | 0.20/5.71% | 3.80 | 3.80 | 3.60 | 3.70 | 3.63 | 3.70 | 1,200 |
| 11/06/2025 | 0.20/6.06% | 3.60 | 3.60 | 3.50 | 3.50 | 3.51 | 3.50 | 700 |
| 10/06/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.30 | 3.30 | 3.52 | 3.30 | 9,100 |
| 09/06/2025 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.33 | 3.30 | 7,200 |
| 06/06/2025 | -0.10/-2.86% | 3.40 | 3.50 | 3.40 | 3.40 | 3.41 | 3.40 | 1,900 |