Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.10/-0.57% 17.50 17.60 17.50 17.50 17.52 17.50 900
21/08/2025 -0.60/-3.31% 17.60 17.70 17.50 17.50 17.56 17.50 4,400
20/08/2025 -0.30/-1.64% 18.30 18.30 18.00 18.00 18.12 18.00 3,900
19/08/2025 -0.50/-2.66% 18.30 18.30 18.30 18.30 18.30 18.30 900
18/08/2025 0.30/1.62% 17.90 19.70 17.90 18.80 18.80 18.80 2,300
15/08/2025 0.10/0.54% 18.50 18.50 18.50 18.50 18.50 18.50 700
14/08/2025 -0.60/-3.19% 18.70 18.70 18.20 18.20 18.37 18.20 6,400
13/08/2025 0.50/2.66% 19.50 19.50 18.50 19.30 18.77 19.30 7,800
12/08/2025 0.10/0.53% 18.80 18.80 18.80 18.80 18.80 18.80 1,300
11/08/2025 -0.20/-1.06% 18.80 19.00 18.60 18.70 18.72 18.70 5,400
08/08/2025 -0.60/-2.84% 18.60 20.50 18.60 20.50 18.86 20.50 14,200
07/08/2025 0.00/0.00% 21.50 21.50 21.00 21.00 21.11 21.00 2,200
06/08/2025 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
05/08/2025 0.60/3.09% 19.70 22.10 19.70 20.00 20.95 20.00 15,700
04/08/2025 0.40/2.07% 19.00 19.70 19.00 19.70 19.36 19.70 7,400
01/08/2025 1.20/6.42% 19.00 20.00 18.70 19.90 19.34 19.90 11,400
31/07/2025 -0.50/-2.69% 19.00 19.30 18.10 18.10 18.71 18.10 3,800
30/07/2025 0.10/0.52% 19.00 19.20 18.40 19.20 18.56 19.20 14,100
29/07/2025 -0.10/-0.52% 19.70 19.70 19.00 19.00 19.10 19.00 700
28/07/2025 1.00/5.32% 18.80 19.80 18.80 19.80 19.07 19.80 8,700