| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.60/-3.43% | 19.00 | 19.50 | 16.90 | 16.90 | 17.90 | 16.90 | 900 |
| 02/07/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 01/07/2025 | 0.10/0.53% | 17.10 | 18.90 | 16.80 | 18.90 | 17.46 | 18.90 | 1,600 |
| 30/06/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 27/06/2025 | 2.60/14.86% | 17.50 | 20.10 | 17.50 | 20.10 | 18.80 | 20.10 | 1,400 |
| 26/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 25/06/2025 | -0.10/-0.57% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 24/06/2025 | 0.20/1.08% | 16.60 | 18.80 | 16.60 | 18.80 | 17.63 | 18.80 | 400 |
| 23/06/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 20/06/2025 | 0.30/1.60% | 16.30 | 19.20 | 16.30 | 19.10 | 18.60 | 19.10 | 1,000 |
| 19/06/2025 | 0.80/4.44% | 18.90 | 19.00 | 18.50 | 18.80 | 18.81 | 18.80 | 800 |
| 18/06/2025 | 1.30/7.51% | 16.90 | 19.00 | 16.90 | 18.60 | 18.05 | 18.60 | 7,800 |
| 17/06/2025 | 0.80/4.82% | 17.10 | 17.40 | 17.10 | 17.40 | 17.28 | 17.40 | 1,100 |
| 16/06/2025 | 0.40/2.45% | 16.30 | 17.90 | 16.30 | 16.70 | 16.62 | 16.70 | 1,000 |
| 13/06/2025 | -1.40/-7.91% | 16.50 | 16.60 | 16.20 | 16.30 | 16.33 | 16.30 | 600 |
| 12/06/2025 | 1.20/7.36% | 16.30 | 18.70 | 16.30 | 17.50 | 17.71 | 17.50 | 2,700 |
| 11/06/2025 | -0.30/-1.81% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 10/06/2025 | 0.10/0.61% | 17.00 | 17.00 | 16.50 | 16.50 | 16.60 | 16.50 | 500 |
| 09/06/2025 | 0.20/1.23% | 16.30 | 16.50 | 16.30 | 16.50 | 16.37 | 16.50 | 300 |
| 06/06/2025 | 0.20/1.24% | 16.20 | 16.80 | 16.20 | 16.30 | 16.31 | 16.30 | 2,000 |