Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,20/-1,23% 16,00 16,00 16,00 16,00 16,00 16,00 4.500
23/01/2026 -0,10/-0,61% 16,20 16,20 16,20 16,20 16,20 16,20 100
22/01/2026 0,90/5,66% 16,50 17,80 16,00 16,80 16,30 16,80 3.200
21/01/2026 -0,60/-3,68% 16,20 16,20 15,70 15,70 15,90 15,70 4.000
20/01/2026 -0,60/-3,59% 16,00 17,00 16,00 16,10 16,30 16,10 14.900
19/01/2026 0,40/2,56% 16,30 16,80 16,00 16,00 16,70 16,00 1.800
16/01/2026 -1,40/-7,91% 15,50 16,30 15,50 16,30 15,60 16,30 600
15/01/2026 0,00/0,00% 17,70 17,70 17,70 17,70 17,70 17,70 0
14/01/2026 0,00/0,00% 17,70 17,70 17,70 17,70 17,70 17,70 0
13/01/2026 2,20/14,19% 17,70 17,70 17,70 17,70 17,70 17,70 100
12/01/2026 0,00/0,00% 15,50 15,80 15,50 15,80 15,50 15,80 3.600
09/01/2026 -2,30/-12,92% 17,40 17,40 15,50 15,50 15,80 15,50 5.600
08/01/2026 0,00/0,00% 17,80 17,80 17,80 17,80 15,80 17,80 0
07/01/2026 1,50/9,04% 17,50 18,10 17,50 18,10 17,80 18,10 1.100
06/01/2026 0,00/0,00% 16,60 16,60 16,60 16,60 15,80 16,60 0
05/01/2026 0,00/0,00% 16,60 16,60 16,60 16,60 15,80 16,60 0
31/12/2025 0,00/0,00% 16,60 16,60 16,60 16,60 15,80 16,60 0
30/12/2025 0,70/4,40% 16,60 16,60 16,60 16,60 16,60 16,60 300
29/12/2025 0,00/0,00% 15,90 15,90 15,90 15,90 15,80 15,90 0