| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1,00/-6,25% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 600 |
| 04/12/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 03/12/2025 | 0,10/0,63% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 200 |
| 02/12/2025 | 0,60/3,92% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 01/12/2025 | 0,10/0,66% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 100 |
| 28/11/2025 | -0,20/-1,29% | 15,10 | 15,30 | 15,10 | 15,30 | 15,23 | 15,30 | 300 |
| 27/11/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.000 |
| 26/11/2025 | -0,40/-2,52% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 300 |
| 25/11/2025 | 0,80/5,26% | 16,50 | 17,00 | 15,00 | 16,00 | 15,86 | 16,00 | 2.800 |
| 24/11/2025 | -0,20/-1,32% | 15,30 | 15,30 | 15,00 | 15,00 | 15,18 | 15,00 | 1.700 |
| 21/11/2025 | -1,60/-9,52% | 15,60 | 15,60 | 15,20 | 15,20 | 15,23 | 15,20 | 5.700 |
| 20/11/2025 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 19/11/2025 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 18/11/2025 | 0,30/1,91% | 17,00 | 17,00 | 16,00 | 16,00 | 16,80 | 16,00 | 600 |
| 17/11/2025 | 0,60/3,68% | 16,10 | 16,90 | 15,50 | 16,90 | 15,71 | 16,90 | 2.000 |
| 14/11/2025 | 1,60/10,39% | 16,00 | 17,00 | 16,00 | 17,00 | 16,29 | 17,00 | 1.000 |
| 13/11/2025 | -0,80/-5,00% | 15,80 | 15,80 | 15,20 | 15,20 | 15,41 | 15,20 | 800 |
| 12/11/2025 | -0,50/-3,03% | 16,00 | 16,00 | 15,90 | 16,00 | 15,95 | 16,00 | 800 |
| 11/11/2025 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 10/11/2025 | 0,50/3,13% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 100 |