| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,20/-1,23% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 4.500 |
| 23/01/2026 | -0,10/-0,61% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 100 |
| 22/01/2026 | 0,90/5,66% | 16,50 | 17,80 | 16,00 | 16,80 | 16,30 | 16,80 | 3.200 |
| 21/01/2026 | -0,60/-3,68% | 16,20 | 16,20 | 15,70 | 15,70 | 15,90 | 15,70 | 4.000 |
| 20/01/2026 | -0,60/-3,59% | 16,00 | 17,00 | 16,00 | 16,10 | 16,30 | 16,10 | 14.900 |
| 19/01/2026 | 0,40/2,56% | 16,30 | 16,80 | 16,00 | 16,00 | 16,70 | 16,00 | 1.800 |
| 16/01/2026 | -1,40/-7,91% | 15,50 | 16,30 | 15,50 | 16,30 | 15,60 | 16,30 | 600 |
| 15/01/2026 | 0,00/0,00% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 14/01/2026 | 0,00/0,00% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 13/01/2026 | 2,20/14,19% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 100 |
| 12/01/2026 | 0,00/0,00% | 15,50 | 15,80 | 15,50 | 15,80 | 15,50 | 15,80 | 3.600 |
| 09/01/2026 | -2,30/-12,92% | 17,40 | 17,40 | 15,50 | 15,50 | 15,80 | 15,50 | 5.600 |
| 08/01/2026 | 0,00/0,00% | 17,80 | 17,80 | 17,80 | 17,80 | 15,80 | 17,80 | 0 |
| 07/01/2026 | 1,50/9,04% | 17,50 | 18,10 | 17,50 | 18,10 | 17,80 | 18,10 | 1.100 |
| 06/01/2026 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 15,80 | 16,60 | 0 |
| 05/01/2026 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 15,80 | 16,60 | 0 |
| 31/12/2025 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 15,80 | 16,60 | 0 |
| 30/12/2025 | 0,70/4,40% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 300 |
| 29/12/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,80 | 15,90 | 0 |