Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
21/08/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 200
20/08/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
19/08/2025 0.20/1.72% 11.70 11.90 11.50 11.80 11.69 11.80 4,600
18/08/2025 0.10/0.87% 11.60 11.60 11.60 11.60 11.60 11.60 400
15/08/2025 0.30/2.59% 11.50 11.90 11.50 11.90 11.51 11.90 3,000
14/08/2025 0.50/4.35% 11.50 12.00 11.50 12.00 11.59 12.00 20,100
13/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 500
12/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,800
11/08/2025 -0.60/-4.96% 11.70 11.70 11.50 11.50 11.54 11.50 6,200
08/08/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
07/08/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
06/08/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
05/08/2025 0.10/0.83% 12.10 12.10 12.10 12.10 12.10 12.10 100
04/08/2025 0.80/6.96% 12.00 12.30 11.70 12.30 12.00 12.30 3,400
01/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 7,900
31/07/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 5,900
30/07/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 900
29/07/2025 0.00/0.00% 11.40 11.50 11.40 11.50 11.49 11.50 1,100
28/07/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0