Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
24/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
23/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
22/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
21/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
20/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
17/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
16/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
15/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
14/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
13/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
09/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
08/04/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
07/04/2026 -0.40/-2.12% 18.50 18.50 18.50 18.50 18.50 18.50 1,800
06/04/2026 -0.10/-0.53% 18.90 18.90 18.90 18.90 18.90 18.90 200
03/04/2026 0.10/0.53% 19.00 19.00 19.00 19.00 19.00 19.00 100