| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,10/0,38% | 26,60 | 26,70 | 26,10 | 26,70 | 26,48 | 26,70 | 16.400 |
| 11/06/2026 | -0,10/-0,37% | 26,70 | 26,70 | 26,50 | 26,60 | 26,58 | 26,60 | 7.100 |
| 10/06/2026 | 0,10/0,38% | 26,60 | 26,70 | 26,50 | 26,70 | 26,58 | 26,70 | 16.400 |
| 09/06/2026 | 0,20/0,76% | 26,40 | 26,60 | 26,40 | 26,60 | 26,49 | 26,60 | 6.100 |
| 08/06/2026 | -0,10/-0,38% | 26,50 | 26,50 | 26,30 | 26,40 | 26,36 | 26,40 | 16.500 |
| 05/06/2026 | -0,10/-0,38% | 26,60 | 26,60 | 26,40 | 26,50 | 26,52 | 26,50 | 15.600 |
| 04/06/2026 | 0,10/0,38% | 26,50 | 26,80 | 26,50 | 26,60 | 26,68 | 26,60 | 8.500 |
| 03/06/2026 | -0,20/-0,75% | 26,70 | 26,70 | 26,50 | 26,50 | 26,56 | 26,50 | 8.400 |
| 02/06/2026 | 0,30/1,14% | 26,40 | 26,70 | 26,40 | 26,70 | 26,52 | 26,70 | 28.300 |
| 01/06/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,30 | 26,40 | 26,36 | 26,40 | 9.000 |
| 29/05/2026 | 0,10/0,38% | 26,30 | 26,40 | 26,20 | 26,40 | 26,30 | 26,40 | 16.100 |
| 28/05/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,20 | 26,30 | 26,26 | 26,30 | 9.200 |
| 27/05/2026 | 0,10/0,38% | 26,20 | 26,30 | 26,10 | 26,30 | 26,21 | 26,30 | 11.600 |
| 26/05/2026 | 0,20/0,77% | 26,00 | 26,30 | 26,00 | 26,20 | 26,17 | 26,20 | 22.900 |
| 25/05/2026 | 0,10/0,39% | 25,90 | 26,00 | 25,90 | 26,00 | 25,95 | 26,00 | 11.400 |
| 22/05/2026 | 0,10/0,39% | 25,80 | 25,90 | 25,70 | 25,90 | 25,80 | 25,90 | 12.000 |
| 21/05/2026 | -0,20/-0,77% | 26,00 | 26,00 | 25,80 | 25,80 | 25,84 | 25,80 | 7.700 |
| 20/05/2026 | 0,00/0,00% | 26,00 | 26,30 | 26,00 | 26,00 | 26,11 | 26,00 | 14.400 |
| 19/05/2026 | 0,20/0,78% | 25,80 | 26,00 | 25,80 | 26,00 | 25,94 | 26,00 | 8.200 |
| 18/05/2026 | 0,20/0,78% | 25,60 | 25,80 | 25,60 | 25,80 | 25,67 | 25,80 | 17.900 |