から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.30/1.20% 25.00 25.30 24.80 25.30 25.10 25.30 15,900
13/03/2026 0.00/0.00% 25.00 25.00 24.80 25.00 24.91 25.00 19,500
12/03/2026 0.10/0.40% 24.90 25.00 24.70 25.00 24.86 25.00 9,900
11/03/2026 0.10/0.40% 24.80 25.00 24.60 24.90 24.82 24.90 25,400
10/03/2026 0.50/2.06% 24.30 24.80 24.20 24.80 24.49 24.80 30,600
09/03/2026 -2.50/-9.33% 26.80 26.80 24.20 24.30 25.39 24.30 13,700
06/03/2026 0.30/1.13% 26.50 26.80 26.30 26.80 26.51 26.80 20,100
05/03/2026 -0.10/-0.38% 26.60 26.60 26.30 26.50 26.44 26.50 16,600
04/03/2026 -0.40/-1.48% 27.00 27.00 26.60 26.60 26.67 26.60 8,900
03/03/2026 -0.30/-1.10% 27.30 27.30 27.00 27.00 27.18 27.00 11,500
02/03/2026 -0.20/-0.73% 27.50 27.50 26.70 27.30 27.09 27.30 31,000
27/02/2026 0.20/0.73% 27.30 27.50 26.80 27.50 27.01 27.50 16,600
26/02/2026 -0.20/-0.73% 27.50 27.50 26.90 27.30 27.08 27.30 12,100
25/02/2026 0.30/1.10% 27.20 27.60 26.90 27.50 27.21 27.50 35,200
24/02/2026 0.00/0.00% 27.20 27.20 26.90 27.20 27.08 27.20 26,500
23/02/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 400