Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 -0,20/-0,71% 27,70 28,00 27,50 28,00 27,79 28,00 29.500
10/09/2026 0,00/0,00% 27,70 28,20 27,70 28,20 28,02 28,20 24.900
09/09/2026 0,20/0,71% 28,00 28,20 28,00 28,20 28,13 28,20 15.800
08/09/2026 0,20/0,72% 27,80 28,00 27,70 28,00 27,83 28,00 30.500
07/09/2026 -0,10/-0,36% 27,90 27,90 27,70 27,80 27,75 27,80 9.800
04/09/2026 0,10/0,36% 27,80 27,90 27,80 27,90 27,85 27,90 24.700
03/09/2026 0,00/0,00% 27,80 27,80 27,70 27,80 27,75 27,80 9.800
28/08/2026 0,10/0,36% 27,70 27,80 27,40 27,80 27,56 27,80 39.200
27/08/2026 -0,10/-0,36% 27,80 27,80 27,50 27,70 27,61 27,70 18.900
26/08/2026 0,00/0,00% 27,80 27,80 27,60 27,80 27,70 27,80 35.100
25/08/2026 0,00/0,00% 27,80 27,90 27,80 27,80 27,84 27,80 20.900
24/08/2026 0,10/0,36% 27,70 27,80 27,50 27,80 27,69 27,80 35.800
21/08/2026 -0,10/-0,36% 27,80 27,80 27,60 27,70 27,67 27,70 37.500
20/08/2026 0,10/0,36% 27,70 27,90 27,70 27,80 27,77 27,80 29.200
19/08/2026 -0,20/-0,72% 27,90 27,90 27,50 27,70 27,65 27,70 26.800
18/08/2026 0,20/0,72% 27,70 27,90 27,60 27,90 27,69 27,90 39.600
17/08/2026 0,10/0,36% 27,60 27,70 27,60 27,70 27,62 27,70 10.100
14/08/2026 -0,30/-1,08% 27,90 27,90 27,60 27,60 27,67 27,60 38.300
13/08/2026 0,20/0,72% 27,70 28,00 27,70 27,90 27,81 27,90 578.700