| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,20/-0,71% | 27,70 | 28,00 | 27,50 | 28,00 | 27,79 | 28,00 | 29.500 |
| 10/09/2026 | 0,00/0,00% | 27,70 | 28,20 | 27,70 | 28,20 | 28,02 | 28,20 | 24.900 |
| 09/09/2026 | 0,20/0,71% | 28,00 | 28,20 | 28,00 | 28,20 | 28,13 | 28,20 | 15.800 |
| 08/09/2026 | 0,20/0,72% | 27,80 | 28,00 | 27,70 | 28,00 | 27,83 | 28,00 | 30.500 |
| 07/09/2026 | -0,10/-0,36% | 27,90 | 27,90 | 27,70 | 27,80 | 27,75 | 27,80 | 9.800 |
| 04/09/2026 | 0,10/0,36% | 27,80 | 27,90 | 27,80 | 27,90 | 27,85 | 27,90 | 24.700 |
| 03/09/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,70 | 27,80 | 27,75 | 27,80 | 9.800 |
| 28/08/2026 | 0,10/0,36% | 27,70 | 27,80 | 27,40 | 27,80 | 27,56 | 27,80 | 39.200 |
| 27/08/2026 | -0,10/-0,36% | 27,80 | 27,80 | 27,50 | 27,70 | 27,61 | 27,70 | 18.900 |
| 26/08/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,60 | 27,80 | 27,70 | 27,80 | 35.100 |
| 25/08/2026 | 0,00/0,00% | 27,80 | 27,90 | 27,80 | 27,80 | 27,84 | 27,80 | 20.900 |
| 24/08/2026 | 0,10/0,36% | 27,70 | 27,80 | 27,50 | 27,80 | 27,69 | 27,80 | 35.800 |
| 21/08/2026 | -0,10/-0,36% | 27,80 | 27,80 | 27,60 | 27,70 | 27,67 | 27,70 | 37.500 |
| 20/08/2026 | 0,10/0,36% | 27,70 | 27,90 | 27,70 | 27,80 | 27,77 | 27,80 | 29.200 |
| 19/08/2026 | -0,20/-0,72% | 27,90 | 27,90 | 27,50 | 27,70 | 27,65 | 27,70 | 26.800 |
| 18/08/2026 | 0,20/0,72% | 27,70 | 27,90 | 27,60 | 27,90 | 27,69 | 27,90 | 39.600 |
| 17/08/2026 | 0,10/0,36% | 27,60 | 27,70 | 27,60 | 27,70 | 27,62 | 27,70 | 10.100 |
| 14/08/2026 | -0,30/-1,08% | 27,90 | 27,90 | 27,60 | 27,60 | 27,67 | 27,60 | 38.300 |
| 13/08/2026 | 0,20/0,72% | 27,70 | 28,00 | 27,70 | 27,90 | 27,81 | 27,90 | 578.700 |