| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 0.10/0.17% | 57.00 | 58.00 | 57.00 | 58.00 | 57.75 | 58.00 | 7,900 |
| 18/09/2025 | 0.00/0.00% | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1,300 |
| 17/09/2025 | 0.00/0.00% | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0 |
| 16/09/2025 | 3.00/5.28% | 57.10 | 59.80 | 57.10 | 59.80 | 57.87 | 59.80 | 700 |
| 15/09/2025 | 0.00/0.00% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 12/09/2025 | 0.00/0.00% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 100 |
| 11/09/2025 | -0.70/-1.22% | 57.00 | 57.00 | 56.80 | 56.80 | 56.85 | 56.80 | 11,100 |
| 10/09/2025 | 0.00/0.00% | 57.00 | 58.00 | 57.00 | 58.00 | 57.50 | 58.00 | 200 |
| 09/09/2025 | -0.10/-0.17% | 58.00 | 58.00 | 57.50 | 58.00 | 57.98 | 58.00 | 6,900 |
| 08/09/2025 | -0.70/-1.19% | 58.70 | 58.70 | 58.00 | 58.00 | 58.13 | 58.00 | 1,100 |
| 05/09/2025 | 0.00/0.00% | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 04/09/2025 | 1.00/1.73% | 57.90 | 59.00 | 57.90 | 58.90 | 58.66 | 58.90 | 3,100 |
| 03/09/2025 | 1.00/1.75% | 57.00 | 58.00 | 57.00 | 58.00 | 57.94 | 58.00 | 3,300 |
| 29/08/2025 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 600 |
| 28/08/2025 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1,000 |
| 27/08/2025 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 100 |
| 26/08/2025 | 0.40/0.71% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 4,100 |
| 25/08/2025 | 0.00/0.00% | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 22/08/2025 | 0.10/0.18% | 56.50 | 57.00 | 56.50 | 56.60 | 56.58 | 56.60 | 1,700 |
| 21/08/2025 | -1.30/-2.22% | 56.70 | 57.20 | 56.00 | 57.20 | 56.52 | 57.20 | 5,100 |