| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -8.00/-9.82% | 83.10 | 90.00 | 73.50 | 73.50 | 86.30 | 73.50 | 25,700 |
| 11/06/2026 | 0.60/0.83% | 79.90 | 83.00 | 73.00 | 73.00 | 81.50 | 73.00 | 41,500 |
| 10/06/2026 | -11.00/-13.10% | 71.70 | 73.00 | 71.70 | 73.00 | 72.40 | 73.00 | 200 |
| 09/06/2026 | 0.00/0.00% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 555,000 |
| 08/06/2026 | -1.90/-2.51% | 76.00 | 85.00 | 73.50 | 73.70 | 84.00 | 73.70 | 32,500 |
| 05/06/2026 | -0.30/-0.39% | 71.00 | 76.50 | 71.00 | 76.50 | 75.60 | 76.50 | 13,100 |
| 04/06/2026 | 9.00/13.25% | 70.80 | 77.00 | 70.80 | 76.90 | 76.80 | 76.90 | 15,900 |
| 03/06/2026 | 9.10/14.99% | 61.00 | 69.80 | 61.00 | 69.80 | 67.90 | 69.80 | 4,031,900 |
| 02/06/2026 | -10.50/-14.79% | 69.60 | 70.00 | 60.50 | 60.50 | 60.70 | 60.50 | 26,300 |
| 01/06/2026 | 0.90/1.28% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 100 |
| 29/05/2026 | -0.90/-1.27% | 70.20 | 70.20 | 70.00 | 70.00 | 70.10 | 70.00 | 2,600 |
| 28/05/2026 | -0.10/-0.14% | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 300 |
| 27/05/2026 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 26/05/2026 | 0.10/0.14% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 200 |
| 25/05/2026 | 0.10/0.14% | 70.10 | 71.00 | 70.10 | 71.00 | 70.90 | 71.00 | 1,400 |
| 22/05/2026 | 0.00/0.00% | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 200 |
| 21/05/2026 | 0.00/0.00% | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0 |
| 20/05/2026 | -0.10/-0.14% | 71.00 | 71.00 | 70.90 | 70.90 | 70.90 | 70.90 | 500 |
| 19/05/2026 | -0.40/-0.56% | 71.00 | 71.00 | 70.60 | 70.60 | 71.00 | 70.60 | 2,600 |
| 18/05/2026 | -0.50/-0.70% | 71.90 | 71.90 | 71.00 | 71.00 | 71.00 | 71.00 | 4,700 |