Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 6.30/14.89% 48.60 48.60 48.60 48.60 48.60 48.60 200
24/04/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
23/04/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
22/04/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 900
21/04/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
20/04/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 400
17/04/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 400
16/04/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
15/04/2026 0.70/1.65% 42.00 43.00 42.00 43.00 42.30 43.00 300
14/04/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
13/04/2026 2.60/6.13% 42.00 45.00 42.00 45.00 42.30 45.00 1,100
10/04/2026 -2.00/-4.55% 43.00 44.00 42.00 42.00 42.40 42.00 3,300
09/04/2026 1.50/3.53% 44.00 44.00 44.00 44.00 44.00 44.00 100
08/04/2026 -2.60/-5.78% 42.50 42.50 42.40 42.40 42.50 42.40 400
07/04/2026 2.80/6.64% 45.00 45.00 45.00 45.00 45.00 45.00 100
06/04/2026 3.10/7.33% 45.50 45.50 42.00 45.40 42.20 45.40 4,400