| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 23/01/2026 | -3.60/-6.99% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 500 |
| 22/01/2026 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 21/01/2026 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 20/01/2026 | 5.30/11.47% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 200 |
| 19/01/2026 | 0.00/0.00% | 45.00 | 48.00 | 45.00 | 48.00 | 46.20 | 48.00 | 500 |
| 16/01/2026 | 4.60/10.60% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| 15/01/2026 | -1.00/-2.17% | 45.00 | 48.00 | 42.00 | 45.00 | 43.40 | 45.00 | 3,100 |
| 14/01/2026 | -7.00/-13.21% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1,500 |
| 13/01/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 08/01/2026 | -3.50/-6.80% | 55.00 | 55.00 | 48.00 | 48.00 | 53.00 | 48.00 | 700 |
| 07/01/2026 | 6.00/13.19% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 500 |
| 06/01/2026 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 05/01/2026 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 31/12/2025 | 3.90/8.84% | 45.00 | 48.00 | 45.00 | 48.00 | 45.50 | 48.00 | 600 |
| 30/12/2025 | 6.20/14.80% | 43.00 | 48.10 | 42.90 | 48.10 | 44.10 | 48.10 | 5,600 |
| 29/12/2025 | 1.60/3.86% | 41.90 | 43.00 | 41.90 | 43.00 | 41.90 | 43.00 | 3,400 |