から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
23/01/2026 -3.60/-6.99% 47.90 47.90 47.90 47.90 47.90 47.90 500
22/01/2026 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
21/01/2026 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
20/01/2026 5.30/11.47% 51.50 51.50 51.50 51.50 51.50 51.50 200
19/01/2026 0.00/0.00% 45.00 48.00 45.00 48.00 46.20 48.00 500
16/01/2026 4.60/10.60% 48.00 48.00 48.00 48.00 48.00 48.00 100
15/01/2026 -1.00/-2.17% 45.00 48.00 42.00 45.00 43.40 45.00 3,100
14/01/2026 -7.00/-13.21% 46.00 46.00 46.00 46.00 46.00 46.00 1,500
13/01/2026 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
12/01/2026 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
09/01/2026 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
08/01/2026 -3.50/-6.80% 55.00 55.00 48.00 48.00 53.00 48.00 700
07/01/2026 6.00/13.19% 51.50 51.50 51.50 51.50 51.50 51.50 500
06/01/2026 0.00/0.00% 45.50 45.50 45.50 45.50 45.50 45.50 0
05/01/2026 0.00/0.00% 45.50 45.50 45.50 45.50 45.50 45.50 0
31/12/2025 3.90/8.84% 45.00 48.00 45.00 48.00 45.50 48.00 600
30/12/2025 6.20/14.80% 43.00 48.10 42.90 48.10 44.10 48.10 5,600
29/12/2025 1.60/3.86% 41.90 43.00 41.90 43.00 41.90 43.00 3,400