| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.11/-2.14% | 5.00 | 5.04 | 5.00 | 5.04 | 5.01 | 5.04 | 2,000 |
| 04/12/2025 | 0.11/2.18% | 5.00 | 5.15 | 5.00 | 5.15 | 5.03 | 5.15 | 5,700 |
| 03/12/2025 | 0.03/0.60% | 5.05 | 5.05 | 5.01 | 5.04 | 5.02 | 5.04 | 28,800 |
| 02/12/2025 | 0.00/0.00% | 5.05 | 5.05 | 5.01 | 5.01 | 5.03 | 5.01 | 2,700 |
| 01/12/2025 | 0.00/0.00% | 5.01 | 5.05 | 5.01 | 5.01 | 5.02 | 5.01 | 4,200 |
| 28/11/2025 | -0.07/-1.38% | 5.00 | 5.01 | 5.00 | 5.01 | 5.00 | 5.01 | 2,100 |
| 27/11/2025 | 0.00/0.00% | 5.04 | 5.08 | 5.04 | 5.08 | 5.06 | 5.08 | 800 |
| 26/11/2025 | 0.03/0.59% | 5.08 | 5.08 | 5.00 | 5.08 | 5.06 | 5.08 | 1,000 |
| 25/11/2025 | -0.04/-0.79% | 5.01 | 5.08 | 5.01 | 5.05 | 5.06 | 5.05 | 1,800 |
| 24/11/2025 | 0.01/0.20% | 5.08 | 5.09 | 5.08 | 5.09 | 5.08 | 5.09 | 2,900 |
| 21/11/2025 | 0.00/0.00% | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 20/11/2025 | -0.10/-1.93% | 5.04 | 5.08 | 5.04 | 5.08 | 5.07 | 5.08 | 1,000 |
| 19/11/2025 | 0.00/0.00% | 5.03 | 5.18 | 5.00 | 5.18 | 5.08 | 5.18 | 14,000 |
| 18/11/2025 | 0.00/0.00% | 5.13 | 5.18 | 5.13 | 5.18 | 5.16 | 5.18 | 5,200 |
| 17/11/2025 | 0.06/1.17% | 5.08 | 5.18 | 5.08 | 5.18 | 5.13 | 5.18 | 10,100 |
| 14/11/2025 | 0.07/1.39% | 5.02 | 5.12 | 5.02 | 5.12 | 5.07 | 5.12 | 17,000 |
| 13/11/2025 | 0.12/2.43% | 5.02 | 5.05 | 5.02 | 5.05 | 5.03 | 5.05 | 9,000 |
| 12/11/2025 | -0.12/-2.38% | 5.08 | 5.10 | 4.93 | 4.93 | 5.02 | 4.93 | 15,400 |
| 11/11/2025 | 0.03/0.60% | 5.03 | 5.05 | 5.02 | 5.05 | 5.03 | 5.05 | 1,000 |
| 10/11/2025 | -0.16/-3.09% | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 100 |