から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-1.75% 5.70 5.70 5.60 5.60 5.63 5.60 105,500
23/01/2026 0.00/0.00% 5.70 5.80 5.70 5.70 5.71 5.70 83,500
22/01/2026 0.00/0.00% 5.70 5.80 5.70 5.70 5.72 5.70 111,900
21/01/2026 -0.10/-1.72% 5.80 5.80 5.70 5.70 5.70 5.70 206,900
20/01/2026 0.00/0.00% 5.80 5.90 5.80 5.80 5.82 5.80 198,600
19/01/2026 0.00/0.00% 5.80 5.80 5.70 5.80 5.73 5.80 117,300
16/01/2026 0.00/0.00% 5.90 5.90 5.70 5.80 5.80 5.80 212,600
15/01/2026 -0.10/-1.69% 5.90 5.90 5.70 5.80 5.81 5.80 71,700
14/01/2026 0.00/0.00% 5.90 6.00 5.80 5.90 5.85 5.90 174,600
13/01/2026 0.00/0.00% 6.00 6.00 5.90 5.90 5.93 5.90 181,400
12/01/2026 0.20/3.51% 5.80 6.00 5.70 5.90 5.91 5.90 334,100
09/01/2026 0.00/0.00% 5.70 5.80 5.60 5.70 5.69 5.70 215,100
08/01/2026 -0.10/-1.72% 5.80 5.80 5.70 5.70 5.72 5.70 130,000
07/01/2026 0.10/1.75% 5.70 5.80 5.60 5.80 5.74 5.80 249,800
06/01/2026 0.00/0.00% 5.70 5.80 5.60 5.70 5.70 5.70 92,700
05/01/2026 0.00/0.00% 5.80 5.80 5.70 5.70 5.71 5.70 117,900
31/12/2025 -0.10/-1.72% 5.80 5.80 5.70 5.70 5.78 5.70 68,800
30/12/2025 -0.10/-1.69% 5.90 6.00 5.80 5.80 5.83 5.80 133,400
29/12/2025 -0.10/-1.67% 5.90 6.00 5.80 5.90 5.91 5.90 65,100