| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.44 | 6.40 | 192,900 |
| 02/07/2025 | 0.20/3.23% | 6.20 | 6.60 | 6.10 | 6.40 | 6.30 | 6.40 | 457,900 |
| 01/07/2025 | -0.20/-3.13% | 6.40 | 6.40 | 6.20 | 6.20 | 6.29 | 6.20 | 201,900 |
| 30/06/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.35 | 6.40 | 82,600 |
| 27/06/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.32 | 6.40 | 231,400 |
| 26/06/2025 | -0.10/-1.54% | 6.50 | 6.50 | 6.30 | 6.40 | 6.35 | 6.40 | 185,800 |
| 25/06/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.47 | 6.50 | 279,900 |
| 24/06/2025 | 0.10/1.56% | 6.40 | 6.70 | 6.40 | 6.50 | 6.55 | 6.50 | 795,900 |
| 23/06/2025 | -0.10/-1.54% | 6.40 | 6.50 | 6.30 | 6.40 | 6.42 | 6.40 | 202,700 |
| 20/06/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.51 | 6.50 | 118,300 |
| 19/06/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.45 | 6.50 | 40,600 |
| 18/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.46 | 6.50 | 153,900 |
| 17/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 99,000 |
| 16/06/2025 | 0.20/3.17% | 6.40 | 6.50 | 6.40 | 6.50 | 6.48 | 6.50 | 58,300 |
| 13/06/2025 | -0.20/-3.08% | 6.40 | 6.60 | 5.90 | 6.30 | 6.40 | 6.30 | 157,400 |
| 12/06/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.50 | 6.54 | 6.50 | 145,900 |
| 11/06/2025 | 0.10/1.56% | 6.40 | 6.50 | 6.40 | 6.50 | 6.49 | 6.50 | 100,300 |
| 10/06/2025 | -0.10/-1.54% | 6.50 | 6.60 | 6.30 | 6.40 | 6.46 | 6.40 | 193,500 |
| 09/06/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.50 | 6.51 | 6.50 | 177,300 |
| 06/06/2025 | -0.20/-2.99% | 6.70 | 6.70 | 6.50 | 6.50 | 6.59 | 6.50 | 399,200 |