| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2,30/8,36% | 29,90 | 29,90 | 23,50 | 29,80 | 27,60 | 29,80 | 700 |
| 04/12/2025 | 0,00/0,00% | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 03/12/2025 | 0,00/0,00% | 30,80 | 30,80 | 26,80 | 26,80 | 27,47 | 26,80 | 600 |
| 02/12/2025 | 3,40/14,53% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 100 |
| 01/12/2025 | 0,10/0,43% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 100 |
| 28/11/2025 | -3,10/-11,79% | 27,90 | 27,90 | 23,20 | 23,20 | 23,33 | 23,20 | 3.500 |
| 27/11/2025 | 2,50/9,92% | 27,90 | 27,90 | 23,00 | 27,70 | 26,32 | 27,70 | 1.000 |
| 26/11/2025 | 3,40/14,91% | 26,20 | 26,20 | 23,10 | 26,20 | 25,17 | 26,20 | 300 |
| 25/11/2025 | 3,30/14,22% | 22,60 | 26,50 | 22,60 | 26,50 | 22,81 | 26,50 | 1.900 |
| 24/11/2025 | -0,80/-3,43% | 26,70 | 26,70 | 22,50 | 22,50 | 23,15 | 22,50 | 2.200 |
| 21/11/2025 | 0,50/2,17% | 19,60 | 23,50 | 19,60 | 23,50 | 23,34 | 23,50 | 2.400 |
| 20/11/2025 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 19/11/2025 | 1,00/4,52% | 23,00 | 23,10 | 23,00 | 23,10 | 23,03 | 23,10 | 5.000 |
| 18/11/2025 | 0,00/0,00% | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 17/11/2025 | 1,40/6,80% | 22,00 | 22,60 | 22,00 | 22,00 | 22,05 | 22,00 | 4.700 |
| 14/11/2025 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 13/11/2025 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 12/11/2025 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 11/11/2025 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 10/11/2025 | 0,00/0,00% | 20,10 | 21,00 | 20,10 | 21,00 | 20,62 | 21,00 | 2.500 |