| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -2,90/-13,12% | 25,40 | 25,40 | 19,20 | 19,20 | 21,27 | 19,20 | 300 |
| 23/01/2026 | 2,80/14,51% | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 100 |
| 22/01/2026 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 21/01/2026 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 20/01/2026 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 19/01/2026 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 16/01/2026 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 15/01/2026 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 14/01/2026 | -3,20/-14,22% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 100 |
| 13/01/2026 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 12/01/2026 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 09/01/2026 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 08/01/2026 | 0,20/0,90% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 07/01/2026 | -3,90/-14,89% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 100 |
| 06/01/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 05/01/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 31/12/2025 | -0,70/-2,59% | 26,00 | 27,50 | 26,00 | 26,30 | 26,20 | 26,30 | 7.700 |
| 30/12/2025 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 29/12/2025 | 0,20/0,75% | 26,70 | 27,10 | 26,70 | 27,00 | 27,00 | 27,00 | 5.800 |
| 26/12/2025 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |