| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0,40/-1,64% | 24,70 | 24,80 | 23,90 | 24,00 | 24,20 | 24,00 | 123.500 |
| 30/07/2026 | 1,40/6,03% | 23,50 | 25,50 | 23,20 | 24,60 | 24,40 | 24,60 | 129.100 |
| 29/07/2026 | 0,00/0,00% | 23,40 | 23,60 | 22,90 | 23,40 | 23,20 | 23,40 | 129.600 |
| 28/07/2026 | -0,10/-0,42% | 23,40 | 23,80 | 23,00 | 23,60 | 23,40 | 23,60 | 147.100 |
| 27/07/2026 | -0,80/-3,31% | 24,50 | 24,50 | 23,10 | 23,40 | 23,70 | 23,40 | 120.900 |
| 24/07/2026 | -0,40/-1,64% | 24,60 | 24,60 | 23,90 | 24,00 | 24,20 | 24,00 | 69.700 |
| 23/07/2026 | 0,40/1,65% | 24,20 | 25,20 | 24,00 | 24,60 | 24,40 | 24,60 | 103.400 |
| 22/07/2026 | -0,70/-2,83% | 24,90 | 25,00 | 23,90 | 24,00 | 24,20 | 24,00 | 126.800 |
| 21/07/2026 | -0,70/-2,76% | 24,90 | 25,40 | 24,40 | 24,70 | 24,70 | 24,70 | 206.000 |
| 20/07/2026 | -1,30/-4,94% | 26,50 | 27,20 | 24,80 | 25,00 | 25,40 | 25,00 | 229.700 |
| 17/07/2026 | 0,70/2,71% | 26,40 | 26,80 | 25,90 | 26,50 | 26,30 | 26,50 | 118.700 |
| 16/07/2026 | 0,10/0,38% | 26,40 | 26,50 | 25,00 | 26,50 | 25,80 | 26,50 | 314.800 |
| 15/07/2026 | -1,50/-5,45% | 27,40 | 27,50 | 25,90 | 26,00 | 26,40 | 26,00 | 268.300 |
| 14/07/2026 | -1,50/-5,19% | 28,80 | 28,80 | 27,20 | 27,40 | 27,50 | 27,40 | 254.600 |
| 13/07/2026 | 1,10/4,01% | 27,70 | 29,60 | 27,40 | 28,50 | 28,90 | 28,50 | 587.400 |
| 10/07/2026 | 1,70/6,56% | 25,70 | 28,40 | 25,70 | 27,60 | 27,40 | 27,60 | 401.700 |
| 09/07/2026 | 0,10/0,39% | 25,90 | 26,40 | 25,40 | 26,00 | 25,90 | 26,00 | 84.000 |
| 08/07/2026 | 0,00/0,00% | 26,50 | 26,80 | 25,60 | 26,00 | 25,90 | 26,00 | 141.600 |
| 07/07/2026 | -0,60/-2,23% | 26,90 | 26,90 | 25,80 | 26,30 | 26,00 | 26,30 | 183.300 |
| 06/07/2026 | 0,30/1,14% | 27,80 | 27,80 | 26,40 | 26,70 | 26,90 | 26,70 | 175.600 |