から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.25/-1.51% 16.70 16.75 16.30 16.35 16.49 16.35 16,127,000
24/04/2026 -0.25/-1.48% 16.90 16.90 16.50 16.60 16.64 16.60 24,146,578
23/04/2026 -0.20/-1.17% 17.10 17.20 16.30 16.85 16.79 16.85 62,941,200
22/04/2026 0.00/0.00% 17.15 17.30 17.05 17.05 17.13 17.05 32,866,278
21/04/2026 -0.35/-2.01% 17.55 17.65 17.00 17.05 17.28 17.05 38,605,098
20/04/2026 -0.10/-0.57% 17.15 17.70 16.90 17.40 17.33 17.40 54,943,678
17/04/2026 -0.30/-1.69% 17.90 18.00 17.50 17.50 17.71 17.50 31,052,300
16/04/2026 -0.40/-2.20% 18.20 18.30 17.60 17.80 17.91 17.80 53,100,802
15/04/2026 0.05/0.28% 18.40 18.70 18.10 18.20 18.39 18.20 54,953,750
14/04/2026 0.10/0.55% 18.40 18.50 17.90 18.15 18.11 18.15 40,549,478
13/04/2026 0.00/0.00% 17.75 18.30 17.70 18.05 18.03 18.05 33,483,500
10/04/2026 0.05/0.28% 18.30 18.60 18.00 18.05 18.22 18.05 58,598,978
09/04/2026 -0.10/-0.55% 17.80 18.40 17.75 18.00 18.11 18.00 58,679,800
08/04/2026 1.15/6.78% 18.00 18.10 17.60 18.10 17.96 18.10 80,954,278
07/04/2026 1.10/6.94% 16.15 16.95 16.00 16.95 16.45 16.95 40,666,600
06/04/2026 -0.35/-2.16% 16.20 16.40 15.85 15.85 16.08 15.85 49,872,200
03/04/2026 -0.40/-2.41% 16.60 16.80 16.15 16.20 16.38 16.20 39,134,650