から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.25/-1.52% 16.65 16.80 16.05 16.20 16.33 16.20 31,483,800
13/03/2026 -0.35/-2.08% 16.80 17.10 16.30 16.45 16.65 16.45 25,666,700
12/03/2026 -0.30/-1.75% 17.00 17.70 16.75 16.80 17.15 16.80 35,949,300
11/03/2026 1.10/6.88% 15.90 17.10 15.85 17.10 16.78 17.10 41,060,100
10/03/2026 -0.45/-2.74% 16.75 17.05 15.85 16.00 16.39 16.00 57,039,200
09/03/2026 -1.20/-6.80% 16.45 16.90 16.45 16.45 16.46 16.45 22,403,700
06/03/2026 0.35/2.02% 18.45 18.45 17.60 17.65 18.06 17.65 42,240,600
05/03/2026 -0.60/-2.84% 21.50 22.10 20.50 20.50 21.33 17.31 89,343,600
04/03/2026 -0.70/-3.21% 21.65 22.10 20.50 21.10 21.09 17.82 55,760,500
03/03/2026 0.40/1.87% 21.40 22.20 21.30 21.80 21.72 18.41 46,743,000
02/03/2026 -1.10/-4.89% 21.30 22.25 21.30 21.40 21.74 18.07 55,649,600
27/02/2026 -0.15/-0.66% 22.70 23.10 22.20 22.50 22.65 19.00 34,360,600
26/02/2026 -0.20/-0.88% 22.90 23.15 22.50 22.65 22.76 19.13 33,755,285
25/02/2026 -0.35/-1.51% 23.55 23.60 22.80 22.85 23.15 19.30 38,783,600
24/02/2026 0.45/1.98% 22.55 24.15 22.50 23.20 23.56 19.59 56,274,150
23/02/2026 0.20/0.89% 22.60 22.90 21.60 22.75 22.25 19.21 49,305,300