| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.25/-1.52% | 16.65 | 16.80 | 16.05 | 16.20 | 16.33 | 16.20 | 31,483,800 |
| 13/03/2026 | -0.35/-2.08% | 16.80 | 17.10 | 16.30 | 16.45 | 16.65 | 16.45 | 25,666,700 |
| 12/03/2026 | -0.30/-1.75% | 17.00 | 17.70 | 16.75 | 16.80 | 17.15 | 16.80 | 35,949,300 |
| 11/03/2026 | 1.10/6.88% | 15.90 | 17.10 | 15.85 | 17.10 | 16.78 | 17.10 | 41,060,100 |
| 10/03/2026 | -0.45/-2.74% | 16.75 | 17.05 | 15.85 | 16.00 | 16.39 | 16.00 | 57,039,200 |
| 09/03/2026 | -1.20/-6.80% | 16.45 | 16.90 | 16.45 | 16.45 | 16.46 | 16.45 | 22,403,700 |
| 06/03/2026 | 0.35/2.02% | 18.45 | 18.45 | 17.60 | 17.65 | 18.06 | 17.65 | 42,240,600 |
| 05/03/2026 | -0.60/-2.84% | 21.50 | 22.10 | 20.50 | 20.50 | 21.33 | 17.31 | 89,343,600 |
| 04/03/2026 | -0.70/-3.21% | 21.65 | 22.10 | 20.50 | 21.10 | 21.09 | 17.82 | 55,760,500 |
| 03/03/2026 | 0.40/1.87% | 21.40 | 22.20 | 21.30 | 21.80 | 21.72 | 18.41 | 46,743,000 |
| 02/03/2026 | -1.10/-4.89% | 21.30 | 22.25 | 21.30 | 21.40 | 21.74 | 18.07 | 55,649,600 |
| 27/02/2026 | -0.15/-0.66% | 22.70 | 23.10 | 22.20 | 22.50 | 22.65 | 19.00 | 34,360,600 |
| 26/02/2026 | -0.20/-0.88% | 22.90 | 23.15 | 22.50 | 22.65 | 22.76 | 19.13 | 33,755,285 |
| 25/02/2026 | -0.35/-1.51% | 23.55 | 23.60 | 22.80 | 22.85 | 23.15 | 19.30 | 38,783,600 |
| 24/02/2026 | 0.45/1.98% | 22.55 | 24.15 | 22.50 | 23.20 | 23.56 | 19.59 | 56,274,150 |
| 23/02/2026 | 0.20/0.89% | 22.60 | 22.90 | 21.60 | 22.75 | 22.25 | 19.21 | 49,305,300 |