| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,55/-6,38% | 24,30 | 24,30 | 22,60 | 22,75 | 23,17 | 22,75 | 67.180.700 |
| 23/01/2026 | -0,30/-1,22% | 24,70 | 25,15 | 24,20 | 24,30 | 24,65 | 24,30 | 39.799.100 |
| 22/01/2026 | 0,25/1,03% | 24,55 | 24,95 | 24,00 | 24,60 | 24,48 | 24,60 | 35.098.900 |
| 21/01/2026 | -1,20/-4,70% | 25,20 | 25,25 | 23,80 | 24,35 | 24,24 | 24,35 | 88.661.800 |
| 20/01/2026 | -0,45/-1,73% | 26,20 | 26,20 | 25,05 | 25,55 | 25,59 | 25,55 | 51.278.551 |
| 19/01/2026 | 1,30/5,26% | 24,75 | 26,40 | 24,50 | 26,00 | 25,73 | 26,00 | 68.736.700 |
| 16/01/2026 | -0,40/-1,59% | 25,45 | 25,45 | 24,20 | 24,70 | 24,78 | 24,70 | 54.331.500 |
| 15/01/2026 | 0,40/1,62% | 24,90 | 25,75 | 24,50 | 25,10 | 25,14 | 25,10 | 70.719.100 |
| 14/01/2026 | 0,30/1,23% | 24,70 | 25,10 | 23,70 | 24,70 | 24,45 | 24,70 | 62.550.900 |
| 13/01/2026 | 1,55/6,78% | 23,50 | 24,40 | 23,45 | 24,40 | 24,17 | 24,40 | 105.111.000 |
| 12/01/2026 | 1,45/6,78% | 21,60 | 22,85 | 21,45 | 22,85 | 22,62 | 22,85 | 64.427.500 |
| 09/01/2026 | -0,60/-2,73% | 22,30 | 22,40 | 20,90 | 21,40 | 21,38 | 21,40 | 60.948.700 |
| 08/01/2026 | 0,15/0,69% | 22,00 | 22,75 | 21,70 | 22,00 | 22,28 | 22,00 | 50.884.900 |
| 07/01/2026 | 0,85/4,05% | 21,35 | 22,20 | 21,30 | 21,85 | 21,74 | 21,85 | 32.282.800 |
| 06/01/2026 | 0,00/0,00% | 21,15 | 21,50 | 20,15 | 21,00 | 20,78 | 21,00 | 43.745.401 |
| 05/01/2026 | -1,50/-6,67% | 22,65 | 22,65 | 20,95 | 21,00 | 21,43 | 21,00 | 81.515.400 |
| 31/12/2025 | -0,40/-1,75% | 23,05 | 23,05 | 22,40 | 22,50 | 22,66 | 22,50 | 23.542.200 |
| 30/12/2025 | 0,10/0,44% | 22,95 | 23,15 | 22,70 | 22,90 | 22,92 | 22,90 | 32.557.530 |
| 29/12/2025 | 0,00/0,00% | 23,00 | 23,20 | 22,70 | 22,80 | 22,92 | 22,80 | 16.609.000 |