| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.30/-2.79% | 46.70 | 46.70 | 45.00 | 45.30 | 45.51 | 45.30 | 97,800 |
| 21/08/2025 | -0.10/-0.22% | 46.50 | 47.10 | 46.30 | 46.40 | 46.59 | 46.40 | 57,600 |
| 20/08/2025 | 0.00/0.00% | 46.60 | 47.00 | 46.00 | 46.90 | 46.49 | 46.90 | 115,000 |
| 19/08/2025 | -0.10/-0.21% | 47.10 | 47.20 | 46.50 | 47.00 | 46.91 | 47.00 | 108,200 |
| 18/08/2025 | -0.10/-0.21% | 47.10 | 48.00 | 46.80 | 47.00 | 47.13 | 47.00 | 61,600 |
| 15/08/2025 | -1.40/-2.89% | 48.40 | 48.40 | 46.50 | 47.00 | 47.13 | 47.00 | 123,800 |
| 14/08/2025 | -0.70/-1.44% | 48.50 | 49.20 | 47.60 | 48.00 | 48.38 | 48.00 | 79,900 |
| 13/08/2025 | 0.80/1.68% | 48.50 | 49.50 | 47.90 | 48.40 | 48.67 | 48.40 | 114,300 |
| 12/08/2025 | 0.20/0.42% | 48.00 | 48.50 | 46.90 | 48.00 | 47.61 | 48.00 | 139,500 |
| 11/08/2025 | 0.70/1.49% | 47.10 | 48.00 | 47.10 | 47.60 | 47.76 | 47.60 | 61,900 |
| 08/08/2025 | 0.10/0.21% | 47.30 | 47.50 | 46.70 | 46.80 | 46.95 | 46.80 | 40,600 |
| 07/08/2025 | 0.80/1.72% | 46.50 | 47.30 | 46.30 | 47.30 | 46.72 | 47.30 | 95,100 |
| 06/08/2025 | 0.10/0.22% | 46.70 | 46.80 | 46.10 | 46.60 | 46.46 | 46.60 | 23,500 |
| 05/08/2025 | -0.50/-1.06% | 47.30 | 47.30 | 45.80 | 46.50 | 46.47 | 46.50 | 60,200 |
| 04/08/2025 | 1.30/2.82% | 46.20 | 47.60 | 46.20 | 47.40 | 47.02 | 47.40 | 91,200 |
| 01/08/2025 | -0.10/-0.22% | 46.20 | 46.70 | 45.90 | 46.10 | 46.15 | 46.10 | 32,000 |
| 31/07/2025 | 0.50/1.10% | 46.60 | 46.60 | 45.60 | 45.90 | 46.16 | 45.90 | 42,600 |
| 30/07/2025 | -0.20/-0.43% | 46.50 | 46.70 | 44.90 | 46.50 | 45.45 | 46.50 | 110,900 |
| 29/07/2025 | -2.20/-4.60% | 48.00 | 48.00 | 45.60 | 45.60 | 46.70 | 45.60 | 144,900 |
| 28/07/2025 | 0.10/0.21% | 47.80 | 48.00 | 47.50 | 47.90 | 47.82 | 47.90 | 76,900 |