| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,20/-1,74% | 11,30 | 11,40 | 11,30 | 11,30 | 11,31 | 11,30 | 24.400 |
| 27/10/2026 | -0,20/-1,74% | 11,60 | 11,60 | 11,30 | 11,30 | 11,50 | 11,30 | 18.600 |
| 26/10/2026 | 0,10/0,88% | 11,30 | 11,60 | 11,20 | 11,50 | 11,50 | 11,50 | 34.400 |
| 23/10/2026 | 0,10/0,88% | 11,30 | 11,40 | 11,30 | 11,40 | 11,40 | 11,40 | 21.500 |
| 22/10/2026 | 0,00/0,00% | 11,30 | 11,40 | 11,30 | 11,30 | 11,30 | 11,30 | 3.700 |
| 21/10/2026 | 0,00/0,00% | 11,30 | 11,50 | 11,20 | 11,20 | 11,30 | 11,20 | 39.200 |
| 20/10/2026 | 0,10/0,89% | 11,10 | 11,30 | 11,10 | 11,30 | 11,20 | 11,30 | 28.400 |
| 19/10/2026 | -0,10/-0,89% | 11,20 | 11,30 | 11,10 | 11,10 | 11,20 | 11,10 | 30.500 |
| 16/10/2026 | 0,00/0,00% | 11,30 | 11,30 | 11,20 | 11,20 | 11,20 | 11,20 | 29.900 |
| 15/10/2026 | -0,10/-0,88% | 11,30 | 11,30 | 11,20 | 11,20 | 11,20 | 11,20 | 21.900 |
| 14/10/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,30 | 11,30 | 11,30 | 11,30 | 16.800 |
| 13/10/2026 | 0,00/0,00% | 11,30 | 11,40 | 11,30 | 11,30 | 11,30 | 11,30 | 20.000 |
| 12/10/2026 | 0,00/0,00% | 11,30 | 11,40 | 11,20 | 11,40 | 11,30 | 11,40 | 55.600 |
| 09/10/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,30 | 11,40 | 11,40 | 11,40 | 30.200 |
| 08/10/2026 | -0,10/-0,87% | 11,50 | 11,50 | 11,30 | 11,40 | 11,40 | 11,40 | 46.500 |
| 07/10/2026 | 0,00/0,00% | 11,50 | 11,50 | 11,40 | 11,50 | 11,50 | 11,50 | 50.600 |
| 06/10/2026 | -0,20/-1,72% | 11,60 | 11,60 | 11,40 | 11,40 | 11,50 | 11,40 | 78.300 |
| 05/10/2026 | 0,00/0,00% | 11,60 | 11,60 | 11,50 | 11,60 | 11,60 | 11,60 | 25.000 |
| 02/10/2026 | -0,10/-0,85% | 11,70 | 11,70 | 11,50 | 11,60 | 11,60 | 11,60 | 30.200 |
| 01/10/2026 | -0,10/-0,85% | 11,70 | 11,90 | 11,60 | 11,60 | 11,70 | 11,60 | 37.700 |