| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,10/0,86% | 11,60 | 11,90 | 11,60 | 11,70 | 11,68 | 11,70 | 44.600 |
| 28/07/2026 | 0,00/0,00% | 11,60 | 11,80 | 11,60 | 11,60 | 11,60 | 11,60 | 28.800 |
| 27/07/2026 | 0,00/0,00% | 11,70 | 11,90 | 11,50 | 11,60 | 11,60 | 11,60 | 62.200 |
| 24/07/2026 | -0,20/-1,68% | 12,00 | 12,00 | 11,50 | 11,70 | 11,60 | 11,70 | 79.300 |
| 23/07/2026 | 0,10/0,84% | 12,00 | 12,00 | 11,70 | 12,00 | 11,90 | 12,00 | 71.100 |
| 22/07/2026 | -0,10/-0,84% | 12,00 | 12,00 | 11,80 | 11,80 | 11,90 | 11,80 | 50.700 |
| 21/07/2026 | -0,20/-1,67% | 12,10 | 12,10 | 11,80 | 11,80 | 11,90 | 11,80 | 97.600 |
| 20/07/2026 | -0,20/-1,63% | 12,30 | 12,40 | 11,90 | 12,10 | 12,00 | 12,10 | 116.600 |
| 17/07/2026 | 0,20/1,65% | 12,10 | 12,50 | 12,10 | 12,30 | 12,30 | 12,30 | 22.600 |
| 16/07/2026 | 0,00/0,00% | 12,20 | 12,20 | 12,00 | 12,10 | 12,10 | 12,10 | 39.400 |
| 15/07/2026 | -0,10/-0,81% | 12,20 | 12,20 | 12,00 | 12,20 | 12,10 | 12,20 | 40.200 |
| 14/07/2026 | 0,10/0,82% | 12,20 | 12,30 | 12,10 | 12,30 | 12,30 | 12,30 | 29.900 |
| 13/07/2026 | -0,20/-1,61% | 12,30 | 12,40 | 12,00 | 12,20 | 12,20 | 12,20 | 202.700 |
| 10/07/2026 | 0,10/0,81% | 12,40 | 12,60 | 12,30 | 12,40 | 12,40 | 12,40 | 18.900 |
| 09/07/2026 | 0,10/0,81% | 12,40 | 12,40 | 12,30 | 12,40 | 12,30 | 12,40 | 12.500 |
| 08/07/2026 | 0,20/1,63% | 12,30 | 12,50 | 12,20 | 12,50 | 12,30 | 12,50 | 31.600 |
| 07/07/2026 | 0,00/0,00% | 12,40 | 12,40 | 12,20 | 12,30 | 12,30 | 12,30 | 27.700 |
| 06/07/2026 | -0,10/-0,81% | 12,40 | 12,50 | 12,30 | 12,30 | 12,30 | 12,30 | 31.400 |
| 03/07/2026 | 0,10/0,81% | 12,50 | 12,50 | 12,30 | 12,40 | 12,40 | 12,40 | 36.200 |
| 02/07/2026 | 0,00/0,00% | 12,40 | 12,50 | 12,30 | 12,30 | 12,30 | 12,30 | 37.400 |