から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-3.27% 15.20 15.40 14.60 14.80 14.77 14.80 216,000
23/01/2026 -0.60/-3.80% 15.80 15.80 15.00 15.20 15.30 15.20 257,100
22/01/2026 -0.30/-1.88% 16.10 16.30 15.60 15.70 15.80 15.70 307,300
21/01/2026 0.10/0.63% 16.00 16.30 15.80 16.10 16.00 16.10 370,200
20/01/2026 0.30/1.91% 15.60 16.40 15.60 16.00 16.00 16.00 1,166,200
19/01/2026 -0.10/-0.64% 15.70 16.00 15.30 15.50 15.70 15.50 277,100
16/01/2026 0.90/6.16% 14.60 16.00 14.60 15.50 15.60 15.50 827,700
15/01/2026 0.00/0.00% 14.50 14.80 14.40 14.50 14.60 14.50 86,000
14/01/2026 0.50/3.57% 14.00 14.90 13.90 14.50 14.50 14.50 208,900
13/01/2026 0.10/0.72% 14.10 14.10 13.90 14.00 14.00 14.00 32,100
12/01/2026 0.20/1.44% 13.90 14.10 13.60 14.10 13.90 14.10 180,800
09/01/2026 0.00/0.00% 13.90 14.00 13.80 13.90 13.90 13.90 25,900
08/01/2026 0.20/1.45% 13.80 14.00 13.80 14.00 13.90 14.00 97,100
07/01/2026 0.00/0.00% 13.80 13.90 13.70 13.80 13.80 13.80 45,700
06/01/2026 0.00/0.00% 13.80 13.90 13.70 13.80 13.80 13.80 45,800
05/01/2026 0.10/0.72% 13.90 13.90 13.80 13.90 13.80 13.90 48,000
31/12/2025 -0.10/-0.72% 13.90 13.90 13.70 13.80 13.80 13.80 43,900
30/12/2025 0.00/0.00% 13.90 13.90 13.80 13.80 13.90 13.80 40,800
29/12/2025 0.10/0.73% 13.80 13.90 13.80 13.80 13.80 13.80 23,500