| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,30/-1,92% | 15,60 | 15,60 | 15,20 | 15,30 | 15,42 | 15,30 | 319.800 |
| 21/08/2025 | 0,00/0,00% | 15,50 | 15,90 | 15,40 | 15,60 | 15,62 | 15,60 | 253.300 |
| 20/08/2025 | -0,10/-0,64% | 15,80 | 15,90 | 15,40 | 15,60 | 15,65 | 15,60 | 452.900 |
| 19/08/2025 | 0,10/0,64% | 15,70 | 15,80 | 15,60 | 15,80 | 15,70 | 15,80 | 238.700 |
| 18/08/2025 | 0,00/0,00% | 15,70 | 15,80 | 15,60 | 15,70 | 15,67 | 15,70 | 180.200 |
| 15/08/2025 | -0,20/-1,26% | 15,90 | 16,00 | 15,60 | 15,70 | 15,72 | 15,70 | 313.400 |
| 14/08/2025 | 0,00/0,00% | 16,00 | 16,10 | 15,80 | 15,90 | 15,90 | 15,90 | 249.200 |
| 13/08/2025 | -0,10/-0,62% | 16,20 | 16,20 | 15,60 | 16,00 | 15,91 | 16,00 | 349.300 |
| 12/08/2025 | 0,10/0,62% | 16,10 | 16,30 | 16,00 | 16,20 | 16,12 | 16,20 | 213.000 |
| 11/08/2025 | 0,10/0,63% | 16,00 | 16,40 | 16,00 | 16,10 | 16,14 | 16,10 | 253.200 |
| 08/08/2025 | 0,30/1,91% | 15,70 | 16,20 | 15,60 | 16,00 | 15,98 | 16,00 | 472.200 |
| 07/08/2025 | -0,10/-0,64% | 15,80 | 15,80 | 15,50 | 15,60 | 15,66 | 15,60 | 212.400 |
| 06/08/2025 | -0,10/-0,63% | 15,90 | 15,90 | 15,60 | 15,70 | 15,71 | 15,70 | 159.300 |
| 05/08/2025 | 0,00/0,00% | 15,60 | 15,90 | 15,60 | 15,60 | 15,75 | 15,60 | 520.500 |
| 04/08/2025 | 0,20/1,28% | 15,70 | 15,90 | 15,50 | 15,80 | 15,62 | 15,80 | 184.200 |
| 01/08/2025 | 0,10/0,64% | 15,70 | 15,80 | 15,50 | 15,70 | 15,64 | 15,70 | 113.400 |
| 31/07/2025 | 0,00/0,00% | 15,80 | 16,20 | 15,50 | 15,80 | 15,65 | 15,80 | 368.200 |
| 30/07/2025 | -0,40/-2,45% | 16,00 | 16,20 | 15,70 | 15,90 | 15,85 | 15,90 | 517.900 |
| 29/07/2025 | -0,50/-3,05% | 16,50 | 16,90 | 15,90 | 15,90 | 16,29 | 15,90 | 542.500 |
| 28/07/2025 | 0,10/0,61% | 16,60 | 16,60 | 16,30 | 16,50 | 16,41 | 16,50 | 300.800 |