| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,50/-3,27% | 15,20 | 15,40 | 14,60 | 14,80 | 14,77 | 14,80 | 216.000 |
| 23/01/2026 | -0,60/-3,80% | 15,80 | 15,80 | 15,00 | 15,20 | 15,30 | 15,20 | 257.100 |
| 22/01/2026 | -0,30/-1,88% | 16,10 | 16,30 | 15,60 | 15,70 | 15,80 | 15,70 | 307.300 |
| 21/01/2026 | 0,10/0,63% | 16,00 | 16,30 | 15,80 | 16,10 | 16,00 | 16,10 | 370.200 |
| 20/01/2026 | 0,30/1,91% | 15,60 | 16,40 | 15,60 | 16,00 | 16,00 | 16,00 | 1.166.200 |
| 19/01/2026 | -0,10/-0,64% | 15,70 | 16,00 | 15,30 | 15,50 | 15,70 | 15,50 | 277.100 |
| 16/01/2026 | 0,90/6,16% | 14,60 | 16,00 | 14,60 | 15,50 | 15,60 | 15,50 | 827.700 |
| 15/01/2026 | 0,00/0,00% | 14,50 | 14,80 | 14,40 | 14,50 | 14,60 | 14,50 | 86.000 |
| 14/01/2026 | 0,50/3,57% | 14,00 | 14,90 | 13,90 | 14,50 | 14,50 | 14,50 | 208.900 |
| 13/01/2026 | 0,10/0,72% | 14,10 | 14,10 | 13,90 | 14,00 | 14,00 | 14,00 | 32.100 |
| 12/01/2026 | 0,20/1,44% | 13,90 | 14,10 | 13,60 | 14,10 | 13,90 | 14,10 | 180.800 |
| 09/01/2026 | 0,00/0,00% | 13,90 | 14,00 | 13,80 | 13,90 | 13,90 | 13,90 | 25.900 |
| 08/01/2026 | 0,20/1,45% | 13,80 | 14,00 | 13,80 | 14,00 | 13,90 | 14,00 | 97.100 |
| 07/01/2026 | 0,00/0,00% | 13,80 | 13,90 | 13,70 | 13,80 | 13,80 | 13,80 | 45.700 |
| 06/01/2026 | 0,00/0,00% | 13,80 | 13,90 | 13,70 | 13,80 | 13,80 | 13,80 | 45.800 |
| 05/01/2026 | 0,10/0,72% | 13,90 | 13,90 | 13,80 | 13,90 | 13,80 | 13,90 | 48.000 |
| 31/12/2025 | -0,10/-0,72% | 13,90 | 13,90 | 13,70 | 13,80 | 13,80 | 13,80 | 43.900 |
| 30/12/2025 | 0,00/0,00% | 13,90 | 13,90 | 13,80 | 13,80 | 13,90 | 13,80 | 40.800 |
| 29/12/2025 | 0,10/0,73% | 13,80 | 13,90 | 13,80 | 13,80 | 13,80 | 13,80 | 23.500 |