から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 13.80 13.80 13.60 13.80 13.78 13.80 42,100
13/03/2026 0.00/0.00% 13.50 13.90 13.50 13.70 13.80 13.70 146,700
12/03/2026 0.20/1.48% 13.80 14.00 13.50 13.70 13.70 13.70 97,200
11/03/2026 0.30/2.22% 13.70 13.80 13.30 13.80 13.50 13.80 44,700
10/03/2026 0.50/3.79% 13.00 13.70 13.00 13.70 13.50 13.70 106,800
09/03/2026 -0.90/-6.47% 13.70 13.80 12.80 13.00 13.20 13.00 323,500
06/03/2026 -0.10/-0.71% 13.90 14.00 13.80 13.90 13.90 13.90 80,000
05/03/2026 0.10/0.72% 14.00 14.00 13.90 13.90 14.00 13.90 27,000
04/03/2026 0.10/0.72% 13.80 14.00 13.60 13.90 13.80 13.90 218,400
03/03/2026 0.00/0.00% 14.00 14.00 13.60 13.90 13.80 13.90 310,200
02/03/2026 -0.10/-0.71% 14.00 14.10 13.70 14.00 13.90 14.00 272,700
27/02/2026 -0.10/-0.70% 14.20 14.30 14.00 14.10 14.10 14.10 162,400
26/02/2026 0.00/0.00% 14.30 14.40 14.20 14.20 14.20 14.20 68,100
25/02/2026 0.10/0.70% 14.40 14.40 14.00 14.40 14.20 14.40 136,300
24/02/2026 -0.10/-0.69% 14.50 14.50 14.20 14.30 14.30 14.30 147,400
23/02/2026 0.10/0.69% 14.50 14.50 14.30 14.50 14.40 14.50 39,000