| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,10/-0,79% | 12,70 | 12,75 | 12,55 | 12,60 | 12,70 | 12,60 | 1.700 |
| 27/10/2026 | -0,30/-2,31% | 12,60 | 12,90 | 12,60 | 12,70 | 12,70 | 12,70 | 2.100 |
| 26/10/2026 | -0,50/-3,70% | 13,50 | 13,50 | 13,00 | 13,00 | 13,13 | 13,00 | 4.000 |
| 23/10/2026 | 0,20/1,50% | 12,50 | 13,65 | 12,50 | 13,50 | 12,90 | 13,50 | 4.800 |
| 22/10/2026 | -0,05/-0,33% | 15,35 | 15,40 | 15,30 | 15,30 | 15,33 | 13,30 | 29.300 |
| 21/10/2026 | 0,05/0,33% | 15,40 | 15,40 | 15,35 | 15,35 | 15,40 | 13,34 | 6.100 |
| 20/10/2026 | 0,00/0,00% | 15,30 | 15,40 | 15,30 | 15,30 | 15,35 | 13,30 | 8.500 |
| 19/10/2026 | 0,30/2,00% | 15,30 | 15,40 | 15,25 | 15,30 | 15,32 | 13,30 | 2.000 |
| 16/10/2026 | -0,05/-0,33% | 15,35 | 15,35 | 15,00 | 15,00 | 15,04 | 13,04 | 1.800 |
| 15/10/2026 | -0,05/-0,33% | 15,10 | 15,20 | 15,05 | 15,05 | 15,11 | 13,08 | 6.200 |
| 14/10/2026 | -0,40/-2,58% | 15,10 | 15,10 | 15,05 | 15,10 | 15,09 | 13,13 | 3.700 |
| 13/10/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 13,47 | 100 |
| 12/10/2026 | 0,50/3,33% | 15,80 | 15,80 | 15,50 | 15,50 | 15,62 | 13,47 | 3.700 |
| 09/10/2026 | 0,30/2,04% | 15,25 | 15,60 | 15,00 | 15,00 | 15,37 | 13,04 | 4.900 |
| 08/10/2026 | 0,70/5,00% | 14,65 | 14,95 | 14,65 | 14,70 | 14,89 | 12,78 | 6.000 |
| 07/10/2026 | 0,00/0,00% | 14,85 | 14,85 | 14,00 | 14,00 | 14,08 | 12,17 | 1.100 |
| 06/10/2026 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 12,17 | 0 |
| 05/10/2026 | 0,70/5,26% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 12,17 | 100 |
| 02/10/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 11,56 | 100 |
| 01/10/2026 | -0,20/-1,48% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 11,56 | 500 |