| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.33% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1,800 |
| 24/04/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23/04/2026 | 0.05/0.33% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 22/04/2026 | -0.05/-0.33% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 300 |
| 21/04/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 600 |
| 20/04/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 14.99 | 15.00 | 12,400 |
| 17/04/2026 | 0.00/0.00% | 14.80 | 15.00 | 14.80 | 15.00 | 14.84 | 15.00 | 900 |
| 16/04/2026 | -0.80/-5.06% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 12,100 |
| 15/04/2026 | 0.80/5.33% | 15.90 | 15.90 | 15.00 | 15.80 | 15.02 | 15.80 | 9,500 |
| 14/04/2026 | -0.50/-3.23% | 15.20 | 15.20 | 15.00 | 15.00 | 15.04 | 15.00 | 2,100 |
| 13/04/2026 | 0.50/3.33% | 15.00 | 15.50 | 15.00 | 15.50 | 15.34 | 15.50 | 6,600 |
| 10/04/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.95 | 15.00 | 14.98 | 15.00 | 1,300 |
| 09/04/2026 | -0.25/-1.64% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 700 |
| 08/04/2026 | 0.10/0.66% | 15.15 | 15.25 | 15.15 | 15.25 | 15.18 | 15.25 | 300 |
| 07/04/2026 | 0.05/0.33% | 15.00 | 15.15 | 15.00 | 15.15 | 15.11 | 15.15 | 5,600 |
| 06/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 03/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 02/04/2026 | 0.15/1.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2,600 |
| 01/04/2026 | -0.75/-4.78% | 15.70 | 15.70 | 14.95 | 14.95 | 15.02 | 14.95 | 1,100 |
| 31/03/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |