| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,45/-2,70% | 16,25 | 16,25 | 16,15 | 16,20 | 16,21 | 16,20 | 8.500 |
| 23/01/2026 | 0,15/0,91% | 16,30 | 16,65 | 16,30 | 16,65 | 16,43 | 16,65 | 1.600 |
| 22/01/2026 | 0,05/0,30% | 16,45 | 16,50 | 16,45 | 16,50 | 16,50 | 16,50 | 9.100 |
| 21/01/2026 | 0,10/0,61% | 16,40 | 16,50 | 16,40 | 16,45 | 16,47 | 16,45 | 4.600 |
| 20/01/2026 | -0,10/-0,61% | 16,45 | 16,60 | 16,00 | 16,35 | 16,28 | 16,35 | 6.800 |
| 19/01/2026 | -0,95/-5,46% | 17,80 | 17,80 | 16,20 | 16,45 | 16,60 | 16,45 | 20.300 |
| 16/01/2026 | 0,15/0,87% | 17,80 | 17,80 | 17,40 | 17,40 | 17,67 | 17,40 | 6.700 |
| 15/01/2026 | 0,95/5,83% | 16,30 | 17,25 | 16,20 | 17,25 | 16,46 | 17,25 | 7.800 |
| 14/01/2026 | 0,00/0,00% | 16,20 | 16,30 | 16,20 | 16,30 | 16,26 | 16,30 | 4.000 |
| 13/01/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,25 | 16,30 | 16,26 | 16,30 | 2.800 |
| 12/01/2026 | 0,05/0,31% | 16,30 | 16,35 | 16,30 | 16,30 | 16,30 | 16,30 | 17.200 |
| 09/01/2026 | -0,10/-0,61% | 16,30 | 16,30 | 16,25 | 16,25 | 16,28 | 16,25 | 4.300 |
| 08/01/2026 | 0,05/0,31% | 16,25 | 16,35 | 16,25 | 16,35 | 16,32 | 16,35 | 300 |
| 07/01/2026 | -0,20/-1,21% | 16,40 | 16,40 | 16,30 | 16,30 | 16,31 | 16,30 | 900 |
| 06/01/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 2.900 |
| 05/01/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 31/12/2025 | 0,20/1,23% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 2.600 |
| 30/12/2025 | -0,20/-1,21% | 16,00 | 16,30 | 16,00 | 16,30 | 16,01 | 16,30 | 4.100 |
| 29/12/2025 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 900 |