| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 16.75 | 16.90 | 16.75 | 16.75 | 16.77 | 16.75 | 11,700 |
| 04/12/2025 | -0.05/-0.30% | 16.80 | 16.80 | 16.60 | 16.75 | 16.70 | 16.75 | 16,700 |
| 03/12/2025 | -0.10/-0.59% | 16.70 | 17.00 | 16.70 | 16.80 | 16.74 | 16.80 | 4,300 |
| 02/12/2025 | 0.35/2.11% | 17.25 | 17.25 | 16.55 | 16.90 | 16.84 | 16.90 | 5,200 |
| 01/12/2025 | 0.35/2.16% | 16.50 | 16.55 | 16.50 | 16.55 | 16.53 | 16.55 | 300 |
| 28/11/2025 | -0.45/-2.70% | 15.70 | 16.50 | 15.70 | 16.20 | 15.94 | 16.20 | 6,900 |
| 27/11/2025 | 0.20/1.22% | 16.50 | 16.65 | 16.30 | 16.65 | 16.37 | 16.65 | 3,600 |
| 26/11/2025 | -0.15/-0.90% | 16.60 | 16.60 | 16.45 | 16.45 | 16.52 | 16.45 | 4,400 |
| 25/11/2025 | -1.20/-6.74% | 17.00 | 17.00 | 16.60 | 16.60 | 16.70 | 16.60 | 47,400 |
| 24/11/2025 | -0.90/-4.81% | 18.70 | 18.70 | 17.40 | 17.80 | 17.63 | 17.80 | 43,400 |
| 21/11/2025 | 0.75/4.18% | 18.00 | 19.20 | 18.00 | 18.70 | 19.06 | 18.70 | 76,300 |
| 20/11/2025 | 1.15/6.85% | 16.85 | 17.95 | 16.80 | 17.95 | 17.74 | 17.95 | 42,500 |
| 19/11/2025 | 0.50/3.07% | 17.15 | 17.80 | 16.70 | 16.80 | 17.10 | 16.80 | 56,500 |
| 18/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 17/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 14/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 13/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 12/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 11/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 10/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |