| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 2.20/10.00% | 21.90 | 24.20 | 21.90 | 24.20 | 22.67 | 24.20 | 300 |
| 31/07/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30/07/2025 | 2.00/10.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 29/07/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28/07/2025 | 1.50/8.11% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 25/07/2025 | 0.30/1.65% | 20.00 | 20.00 | 18.50 | 18.50 | 19.25 | 18.50 | 200 |
| 24/07/2025 | 0.10/0.55% | 19.90 | 19.90 | 18.20 | 18.20 | 19.05 | 18.20 | 200 |
| 23/07/2025 | -1.70/-8.59% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 22/07/2025 | -2.20/-10.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 21/07/2025 | 2.00/10.00% | 21.90 | 22.00 | 21.90 | 22.00 | 21.95 | 22.00 | 2,500 |
| 18/07/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 17/07/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 16/07/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 15/07/2025 | 0.20/1.01% | 19.80 | 20.00 | 19.80 | 20.00 | 19.97 | 20.00 | 1,200 |
| 14/07/2025 | -2.20/-10.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 11/07/2025 | 1.30/6.28% | 21.50 | 22.00 | 21.50 | 22.00 | 21.84 | 22.00 | 6,800 |
| 10/07/2025 | 1.20/6.15% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 09/07/2025 | 1.60/8.94% | 19.50 | 19.50 | 18.60 | 19.50 | 19.42 | 19.50 | 1,100 |
| 08/07/2025 | -0.20/-1.10% | 19.50 | 19.50 | 17.90 | 17.90 | 19.18 | 17.90 | 1,000 |
| 07/07/2025 | -0.90/-4.74% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |