から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -5.80/-10.00% 63.70 63.80 52.20 52.20 63.61 52.20 42,700
23/01/2026 5.20/9.85% 47.60 58.00 47.60 58.00 57.67 58.00 7,700
22/01/2026 -5.80/-9.90% 58.60 58.60 52.80 52.80 58.44 52.80 4,200
21/01/2026 5.30/9.94% 55.00 58.60 48.00 58.60 57.90 58.60 14,000
20/01/2026 4.80/9.90% 53.30 53.30 43.70 53.30 53.22 53.30 57,400
19/01/2026 4.40/9.98% 48.50 48.50 40.50 48.50 48.35 48.50 17,100
16/01/2026 4.00/9.98% 44.10 44.10 36.50 44.10 43.65 44.10 35,500
15/01/2026 0.10/0.25% 40.00 44.00 40.00 40.10 43.26 40.10 49,400
14/01/2026 0.00/0.00% 44.00 44.00 40.00 40.00 43.63 40.00 5,400
13/01/2026 0.00/0.00% 43.50 44.00 40.00 40.00 43.52 40.00 13,000
12/01/2026 1.50/3.90% 40.00 42.30 40.00 40.00 41.40 40.00 17,500
09/01/2026 1.70/4.62% 38.50 38.50 38.50 38.50 38.50 38.50 800
08/01/2026 3.30/9.85% 36.80 36.80 36.80 36.80 36.80 36.80 9,600
07/01/2026 3.00/9.84% 33.50 33.50 33.50 33.50 33.50 33.50 600
06/01/2026 2.70/9.71% 30.50 30.50 30.50 30.50 30.50 30.50 3,900
05/01/2026 2.50/9.88% 27.80 27.80 27.80 27.80 27.80 27.80 300
31/12/2025 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
30/12/2025 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
29/12/2025 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0