| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 11/03/2026 | -3.00/-4.76% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,500 |
| 10/03/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 06/03/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,000 |
| 05/03/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 04/03/2026 | 2.90/4.83% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 200 |
| 03/03/2026 | 5.40/9.87% | 60.00 | 60.10 | 60.00 | 60.10 | 60.08 | 60.10 | 500 |
| 02/03/2026 | 0.00/0.00% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 27/02/2026 | 0.00/0.00% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 26/02/2026 | 0.00/0.00% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 25/02/2026 | 0.00/0.00% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 24/02/2026 | 0.00/0.00% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 23/02/2026 | 0.00/0.00% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0 |