から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
28/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 100
27/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 1,000
26/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
23/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
22/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
21/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
20/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
19/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
16/05/2025 1.20/10.00% 13.20 13.20 13.20 13.20 13.20 13.20 100
15/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
14/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
13/05/2025 1.40/13.21% 12.00 12.00 12.00 12.00 12.00 12.00 100
12/05/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
09/05/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
08/05/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
07/05/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
06/05/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
05/05/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0