| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,70/-4,42% | 15,75 | 15,80 | 15,15 | 15,15 | 15,46 | 15,15 | 12.527.400 |
| 10/09/2026 | 0,00/0,00% | 15,85 | 16,00 | 15,60 | 15,85 | 15,80 | 15,85 | 13.117.400 |
| 09/09/2026 | -0,20/-1,25% | 16,05 | 16,15 | 15,85 | 15,85 | 15,98 | 15,85 | 5.956.600 |
| 08/09/2026 | 0,05/0,31% | 16,00 | 16,30 | 16,00 | 16,05 | 16,14 | 16,05 | 8.929.400 |
| 07/09/2026 | -0,35/-2,14% | 16,35 | 16,45 | 16,00 | 16,00 | 16,18 | 16,00 | 12.826.900 |
| 04/09/2026 | -0,05/-0,30% | 16,45 | 16,55 | 16,30 | 16,35 | 16,42 | 16,35 | 6.888.100 |
| 03/09/2026 | -0,25/-1,50% | 16,55 | 16,60 | 16,35 | 16,40 | 16,45 | 16,40 | 9.103.800 |
| 28/08/2026 | -0,10/-0,60% | 16,80 | 17,00 | 16,60 | 16,65 | 16,77 | 16,65 | 14.344.700 |
| 27/08/2026 | -0,15/-0,89% | 17,00 | 17,05 | 16,65 | 16,75 | 16,79 | 16,75 | 10.381.300 |
| 26/08/2026 | 0,15/0,90% | 16,75 | 16,90 | 16,55 | 16,90 | 16,73 | 16,90 | 12.031.300 |
| 25/08/2026 | -0,05/-0,30% | 16,80 | 17,00 | 16,70 | 16,75 | 16,81 | 16,75 | 17.695.200 |
| 24/08/2026 | -0,10/-0,59% | 17,15 | 17,20 | 16,80 | 16,80 | 16,97 | 16,80 | 14.784.100 |
| 21/08/2026 | 1,10/6,96% | 15,90 | 16,90 | 15,85 | 16,90 | 16,58 | 16,90 | 22.129.500 |
| 20/08/2026 | 0,05/0,32% | 15,95 | 16,05 | 15,70 | 15,80 | 15,86 | 15,80 | 5.933.600 |
| 19/08/2026 | -0,25/-1,56% | 16,00 | 16,05 | 15,65 | 15,75 | 15,80 | 15,75 | 9.161.500 |
| 18/08/2026 | -0,15/-0,93% | 16,15 | 16,35 | 15,90 | 16,00 | 16,12 | 16,00 | 8.592.700 |
| 17/08/2026 | -0,10/-0,62% | 16,30 | 16,45 | 16,05 | 16,15 | 16,19 | 16,15 | 7.725.900 |