| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,90/-4,64% | 19,25 | 19,55 | 18,50 | 18,50 | 18,93 | 18,50 | 19.767.200 |
| 23/01/2026 | 0,20/1,04% | 19,30 | 19,70 | 19,10 | 19,40 | 19,43 | 19,40 | 15.567.300 |
| 22/01/2026 | 0,20/1,05% | 19,30 | 19,60 | 19,00 | 19,20 | 19,28 | 19,20 | 11.391.500 |
| 21/01/2026 | -0,60/-3,06% | 19,40 | 19,60 | 18,75 | 19,00 | 19,06 | 19,00 | 31.032.400 |
| 20/01/2026 | -0,95/-4,62% | 20,75 | 20,80 | 19,60 | 19,60 | 20,13 | 19,60 | 29.433.489 |
| 19/01/2026 | 0,05/0,24% | 20,50 | 20,80 | 20,20 | 20,55 | 20,50 | 20,55 | 14.272.500 |
| 16/01/2026 | -0,30/-1,44% | 20,85 | 21,00 | 20,30 | 20,50 | 20,62 | 20,50 | 17.092.900 |
| 15/01/2026 | 0,20/0,97% | 20,50 | 20,95 | 20,20 | 20,80 | 20,59 | 20,80 | 24.731.400 |
| 14/01/2026 | -0,20/-0,96% | 20,85 | 21,00 | 20,05 | 20,60 | 20,53 | 20,60 | 26.335.200 |
| 13/01/2026 | 0,15/0,73% | 21,15 | 21,45 | 20,65 | 20,80 | 20,99 | 20,80 | 23.894.700 |
| 12/01/2026 | 1,35/6,99% | 19,30 | 20,65 | 19,30 | 20,65 | 20,44 | 20,65 | 30.546.300 |
| 09/01/2026 | -0,50/-2,53% | 19,95 | 20,00 | 19,30 | 19,30 | 19,54 | 19,30 | 13.044.800 |
| 08/01/2026 | 0,50/2,59% | 19,60 | 19,85 | 19,30 | 19,80 | 19,63 | 19,80 | 23.406.200 |
| 07/01/2026 | 0,65/3,49% | 18,80 | 19,30 | 18,70 | 19,30 | 19,09 | 19,30 | 11.587.900 |
| 06/01/2026 | -0,05/-0,27% | 18,80 | 19,05 | 18,30 | 18,65 | 18,66 | 18,65 | 12.230.300 |
| 05/01/2026 | -0,75/-3,86% | 19,45 | 19,55 | 18,30 | 18,70 | 18,92 | 18,70 | 21.152.600 |
| 31/12/2025 | -0,25/-1,27% | 19,70 | 19,80 | 19,35 | 19,45 | 19,50 | 19,45 | 9.932.900 |
| 30/12/2025 | -0,10/-0,51% | 19,75 | 20,00 | 19,50 | 19,70 | 19,66 | 19,70 | 9.619.800 |
| 29/12/2025 | -0,20/-1,00% | 20,00 | 20,05 | 19,55 | 19,80 | 19,77 | 19,80 | 9.694.400 |
| 26/12/2025 | 0,00/0,00% | 19,75 | 20,15 | 19,25 | 20,00 | 19,71 | 20,00 | 25.240.800 |