Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/08/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.09
|
9.10
|
900
|
21/08/2025 |
0.00/0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.09
|
9.10
|
2,100
|
20/08/2025 |
0.00/0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.13
|
9.10
|
700
|
19/08/2025 |
0.00/0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.08
|
9.00
|
2,900
|
18/08/2025 |
0.00/0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.03
|
9.00
|
8,400
|
15/08/2025 |
-0.10/-1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.03
|
9.00
|
5,200
|
14/08/2025 |
-0.40/-4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.08
|
9.00
|
10,000
|
13/08/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.42
|
9.10
|
7,500
|
12/08/2025 |
-0.30/-3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.07
|
9.00
|
13,900
|
11/08/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
9.30
|
7,000
|
08/08/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.27
|
9.40
|
8,300
|
07/08/2025 |
0.00/0.00%
|
9.60
|
9.70
|
9.30
|
9.50
|
9.42
|
9.50
|
14,000
|
06/08/2025 |
0.40/4.44%
|
9.30
|
10.20
|
9.10
|
9.40
|
9.55
|
9.40
|
13,700
|
05/08/2025 |
-0.30/-3.23%
|
9.30
|
9.30
|
8.90
|
9.00
|
8.99
|
9.00
|
19,200
|
04/08/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2,400
|
01/08/2025 |
0.30/3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.28
|
9.30
|
3,200
|
31/07/2025 |
-0.10/-1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,800
|
30/07/2025 |
-0.30/-3.23%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.06
|
9.00
|
6,300
|
29/07/2025 |
-0.20/-2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.25
|
9.20
|
9,300
|
28/07/2025 |
-0.10/-1.05%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
9.40
|
6,000
|