From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.10/-1.16% 8.60 8.60 8.50 8.50 8.54 8.50 1,500
23/01/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
22/01/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
21/01/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
20/01/2026 -0.20/-2.27% 8.60 8.60 8.60 8.60 8.60 8.60 200
19/01/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
16/01/2026 0.70/8.43% 8.50 9.00 8.20 9.00 8.80 9.00 2,800
15/01/2026 -0.30/-3.53% 8.50 8.50 7.90 8.20 8.30 8.20 1,100
14/01/2026 0.90/11.84% 8.50 8.50 8.50 8.50 8.50 8.50 900
13/01/2026 -0.20/-2.56% 7.60 7.60 7.60 7.60 7.60 7.60 900
12/01/2026 0.80/11.43% 7.80 7.80 7.80 7.80 7.80 7.80 700
09/01/2026 0.20/2.94% 7.00 7.00 6.90 7.00 7.00 7.00 2,100
08/01/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 1,300
07/01/2026 0.00/0.00% 6.80 6.80 6.80 6.80 7.00 6.80 0
06/01/2026 -1.00/-13.89% 7.20 7.20 6.20 6.20 6.80 6.20 5,100
05/01/2026 0.00/0.00% 7.50 7.50 7.20 7.20 7.20 7.20 1,400
31/12/2025 0.50/7.46% 7.20 7.20 7.20 7.20 7.20 7.20 200
30/12/2025 -1.00/-13.89% 7.20 7.20 6.20 6.20 6.70 6.20 3,500
29/12/2025 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 1,600