From:

To:

Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 9.10 9.10 9.00 9.10 9.09 9.10 900
21/08/2025 0.00/0.00% 9.10 9.10 8.90 9.10 9.09 9.10 2,100
20/08/2025 0.00/0.00% 9.10 9.20 9.10 9.10 9.13 9.10 700
19/08/2025 0.00/0.00% 9.00 9.20 9.00 9.00 9.08 9.00 2,900
18/08/2025 0.00/0.00% 9.00 9.20 9.00 9.00 9.03 9.00 8,400
15/08/2025 -0.10/-1.10% 9.10 9.20 9.00 9.00 9.03 9.00 5,200
14/08/2025 -0.40/-4.26% 9.40 9.40 9.00 9.00 9.08 9.00 10,000
13/08/2025 0.00/0.00% 9.50 9.50 9.10 9.10 9.42 9.10 7,500
12/08/2025 -0.30/-3.23% 9.30 9.30 9.00 9.00 9.07 9.00 13,900
11/08/2025 0.00/0.00% 9.30 9.30 9.10 9.30 9.30 9.30 7,000
08/08/2025 0.00/0.00% 9.50 9.50 9.10 9.40 9.27 9.40 8,300
07/08/2025 0.00/0.00% 9.60 9.70 9.30 9.50 9.42 9.50 14,000
06/08/2025 0.40/4.44% 9.30 10.20 9.10 9.40 9.55 9.40 13,700
05/08/2025 -0.30/-3.23% 9.30 9.30 8.90 9.00 8.99 9.00 19,200
04/08/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 2,400
01/08/2025 0.30/3.33% 9.00 9.30 9.00 9.30 9.28 9.30 3,200
31/07/2025 -0.10/-1.10% 9.00 9.00 9.00 9.00 9.00 9.00 3,800
30/07/2025 -0.30/-3.23% 9.20 9.20 9.00 9.00 9.06 9.00 6,300
29/07/2025 -0.20/-2.13% 9.40 9.40 9.20 9.20 9.25 9.20 9,300
28/07/2025 -0.10/-1.05% 9.40 9.40 9.30 9.40 9.40 9.40 6,000