| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.54 | 8.50 | 1,500 |
| 23/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 22/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 21/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 20/01/2026 | -0.20/-2.27% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| 19/01/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 16/01/2026 | 0.70/8.43% | 8.50 | 9.00 | 8.20 | 9.00 | 8.80 | 9.00 | 2,800 |
| 15/01/2026 | -0.30/-3.53% | 8.50 | 8.50 | 7.90 | 8.20 | 8.30 | 8.20 | 1,100 |
| 14/01/2026 | 0.90/11.84% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 900 |
| 13/01/2026 | -0.20/-2.56% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 900 |
| 12/01/2026 | 0.80/11.43% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 700 |
| 09/01/2026 | 0.20/2.94% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 2,100 |
| 08/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,300 |
| 07/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 7.00 | 6.80 | 0 |
| 06/01/2026 | -1.00/-13.89% | 7.20 | 7.20 | 6.20 | 6.20 | 6.80 | 6.20 | 5,100 |
| 05/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.20 | 7.20 | 7.20 | 7.20 | 1,400 |
| 31/12/2025 | 0.50/7.46% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
| 30/12/2025 | -1.00/-13.89% | 7.20 | 7.20 | 6.20 | 6.20 | 6.70 | 6.20 | 3,500 |
| 29/12/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,600 |