| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,30/-1,67% | 18,00 | 18,20 | 17,10 | 17,70 | 17,61 | 17,70 | 187.100 |
| 23/01/2026 | 0,00/0,00% | 18,20 | 18,30 | 17,80 | 18,20 | 18,00 | 18,20 | 60.100 |
| 22/01/2026 | 0,20/1,12% | 18,20 | 18,50 | 17,70 | 18,10 | 18,20 | 18,10 | 111.000 |
| 21/01/2026 | -0,20/-1,09% | 18,40 | 19,30 | 17,50 | 18,20 | 17,90 | 18,20 | 338.900 |
| 20/01/2026 | -1,40/-7,14% | 19,20 | 19,20 | 18,20 | 18,20 | 18,40 | 18,20 | 238.500 |
| 19/01/2026 | -2,00/-9,62% | 21,00 | 21,00 | 18,80 | 18,80 | 19,60 | 18,80 | 83.000 |
| 16/01/2026 | 0,90/4,55% | 21,30 | 21,30 | 19,90 | 20,70 | 20,80 | 20,70 | 128.800 |
| 15/01/2026 | 2,70/14,92% | 18,10 | 20,80 | 18,10 | 20,80 | 19,80 | 20,80 | 280.900 |
| 14/01/2026 | 0,10/0,55% | 18,00 | 18,50 | 17,70 | 18,20 | 18,10 | 18,20 | 130.600 |
| 13/01/2026 | -0,60/-3,24% | 18,20 | 18,80 | 17,80 | 17,90 | 18,10 | 17,90 | 131.800 |
| 12/01/2026 | -0,60/-3,16% | 18,90 | 19,00 | 18,30 | 18,40 | 18,50 | 18,40 | 179.700 |
| 09/01/2026 | -0,70/-3,52% | 19,80 | 19,80 | 18,60 | 19,20 | 19,00 | 19,20 | 168.500 |
| 08/01/2026 | -1,20/-5,83% | 20,40 | 20,60 | 19,40 | 19,40 | 19,90 | 19,40 | 266.400 |
| 07/01/2026 | -1,00/-4,69% | 21,30 | 21,50 | 20,00 | 20,30 | 20,60 | 20,30 | 176.400 |
| 06/01/2026 | -0,70/-3,20% | 22,20 | 22,20 | 20,80 | 21,20 | 21,30 | 21,20 | 110.400 |
| 05/01/2026 | 0,80/3,81% | 21,50 | 22,40 | 21,30 | 21,80 | 21,90 | 21,80 | 111.200 |
| 31/12/2025 | 0,90/4,43% | 20,60 | 21,50 | 20,50 | 21,20 | 21,00 | 21,20 | 97.800 |
| 30/12/2025 | 0,00/0,00% | 20,90 | 21,00 | 20,10 | 20,50 | 20,30 | 20,50 | 59.200 |
| 29/12/2025 | 0,00/0,00% | 21,00 | 21,00 | 20,20 | 20,40 | 20,50 | 20,40 | 18.100 |