| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.43% | 23.20 | 24.00 | 22.90 | 23.10 | 23.28 | 23.10 | 113,900 |
| 04/12/2025 | 0.40/1.74% | 23.70 | 24.40 | 22.00 | 23.40 | 23.01 | 23.40 | 157,700 |
| 03/12/2025 | 1.90/9.00% | 21.10 | 24.20 | 21.00 | 23.00 | 23.00 | 23.00 | 223,700 |
| 02/12/2025 | -1.60/-7.14% | 22.30 | 22.30 | 20.50 | 20.80 | 21.14 | 20.80 | 245,300 |
| 01/12/2025 | 1.40/6.70% | 24.00 | 24.00 | 21.50 | 22.30 | 22.36 | 22.30 | 328,300 |
| 28/11/2025 | 2.80/14.97% | 19.00 | 21.50 | 18.50 | 21.50 | 20.90 | 21.50 | 718,700 |
| 27/11/2025 | 1.10/6.18% | 18.10 | 19.20 | 17.90 | 18.90 | 18.66 | 18.90 | 182,000 |
| 26/11/2025 | -0.20/-1.12% | 17.20 | 18.30 | 17.20 | 17.60 | 17.80 | 17.60 | 53,600 |
| 25/11/2025 | -0.70/-3.83% | 18.10 | 18.60 | 17.10 | 17.60 | 17.79 | 17.60 | 352,000 |
| 24/11/2025 | -0.30/-1.61% | 18.60 | 18.70 | 18.00 | 18.30 | 18.27 | 18.30 | 96,800 |
| 21/11/2025 | -0.70/-3.68% | 19.50 | 19.50 | 18.30 | 18.30 | 18.65 | 18.30 | 121,500 |
| 20/11/2025 | 0.90/4.97% | 18.60 | 19.80 | 18.10 | 19.00 | 19.05 | 19.00 | 260,500 |
| 19/11/2025 | 0.10/0.54% | 17.70 | 18.80 | 17.70 | 18.50 | 18.12 | 18.50 | 101,400 |
| 18/11/2025 | -0.10/-0.54% | 18.60 | 19.30 | 18.00 | 18.40 | 18.36 | 18.40 | 138,700 |
| 17/11/2025 | 1.20/6.74% | 18.50 | 19.30 | 18.00 | 19.00 | 18.55 | 19.00 | 141,700 |
| 14/11/2025 | 1.40/8.19% | 16.80 | 18.60 | 16.60 | 18.50 | 17.78 | 18.50 | 147,800 |
| 13/11/2025 | -1.40/-7.57% | 18.10 | 18.50 | 16.60 | 17.10 | 17.07 | 17.10 | 198,900 |
| 12/11/2025 | 0.30/1.69% | 18.90 | 19.00 | 18.00 | 18.10 | 18.45 | 18.10 | 97,900 |
| 11/11/2025 | 2.30/14.65% | 16.20 | 18.00 | 16.20 | 18.00 | 17.81 | 18.00 | 501,900 |
| 10/11/2025 | 0.50/3.21% | 15.40 | 16.60 | 15.20 | 16.10 | 15.71 | 16.10 | 139,000 |