| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.05/0.52% | 9.77 | 9.77 | 9.60 | 9.70 | 9.66 | 9.70 | 17,600 |
| 21/08/2025 | 0.04/0.42% | 9.74 | 9.74 | 9.65 | 9.65 | 9.67 | 9.65 | 9,000 |
| 20/08/2025 | -0.14/-1.44% | 9.70 | 9.75 | 9.60 | 9.61 | 9.63 | 9.61 | 48,300 |
| 19/08/2025 | 0.10/1.04% | 9.65 | 9.80 | 9.65 | 9.75 | 9.74 | 9.75 | 48,400 |
| 18/08/2025 | -0.09/-0.92% | 9.74 | 9.74 | 9.65 | 9.65 | 9.69 | 9.65 | 34,400 |
| 15/08/2025 | 0.01/0.10% | 9.73 | 9.74 | 9.60 | 9.74 | 9.65 | 9.74 | 27,000 |
| 14/08/2025 | -0.09/-0.92% | 9.72 | 9.74 | 9.65 | 9.73 | 9.71 | 9.73 | 27,600 |
| 13/08/2025 | 0.02/0.20% | 9.70 | 9.83 | 9.70 | 9.82 | 9.73 | 9.82 | 43,500 |
| 12/08/2025 | -0.03/-0.31% | 9.80 | 9.83 | 9.75 | 9.80 | 9.77 | 9.80 | 355,600 |
| 11/08/2025 | -0.06/-0.61% | 9.65 | 9.90 | 9.65 | 9.83 | 9.73 | 9.83 | 199,500 |
| 08/08/2025 | 0.09/0.92% | 9.80 | 9.89 | 9.75 | 9.89 | 9.80 | 9.89 | 64,200 |
| 07/08/2025 | 0.03/0.31% | 9.77 | 9.80 | 9.70 | 9.80 | 9.78 | 9.80 | 34,400 |
| 06/08/2025 | 0.05/0.51% | 9.75 | 9.77 | 9.67 | 9.77 | 9.75 | 9.77 | 18,000 |
| 05/08/2025 | -0.06/-0.61% | 9.78 | 9.80 | 9.70 | 9.72 | 9.73 | 9.72 | 36,100 |
| 04/08/2025 | 0.03/0.31% | 9.70 | 9.82 | 9.67 | 9.78 | 9.78 | 9.78 | 31,000 |
| 01/08/2025 | -0.04/-0.41% | 9.79 | 9.90 | 9.60 | 9.75 | 9.69 | 9.75 | 33,000 |
| 31/07/2025 | 0.00/0.00% | 9.79 | 9.89 | 9.65 | 9.79 | 9.67 | 9.79 | 22,800 |
| 30/07/2025 | 0.01/0.10% | 9.78 | 9.95 | 9.64 | 9.79 | 9.70 | 9.79 | 61,100 |
| 29/07/2025 | -0.13/-1.31% | 10.20 | 10.20 | 9.76 | 9.78 | 9.86 | 9.78 | 79,000 |
| 28/07/2025 | -0.74/-6.95% | 10.75 | 11.00 | 9.91 | 9.91 | 10.01 | 9.91 | 550,700 |