| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,70/-4,67% | 14,80 | 15,00 | 14,15 | 14,30 | 14,57 | 14,30 | 4.202.800 |
| 21/08/2025 | -0,30/-1,96% | 15,40 | 15,55 | 15,00 | 15,00 | 15,17 | 15,00 | 2.558.700 |
| 20/08/2025 | -0,70/-4,38% | 16,00 | 16,00 | 15,00 | 15,30 | 15,45 | 15,30 | 5.049.700 |
| 19/08/2025 | 0,10/0,63% | 16,15 | 16,50 | 15,85 | 16,00 | 16,08 | 16,00 | 4.502.500 |
| 18/08/2025 | 0,25/1,60% | 15,70 | 16,00 | 15,65 | 15,90 | 15,81 | 15,90 | 2.942.400 |
| 15/08/2025 | -0,60/-3,69% | 16,30 | 16,30 | 15,60 | 15,65 | 15,83 | 15,65 | 7.447.900 |
| 14/08/2025 | -0,70/-4,13% | 17,05 | 17,05 | 16,10 | 16,25 | 16,43 | 16,25 | 5.983.300 |
| 13/08/2025 | 0,35/2,11% | 17,40 | 17,40 | 16,40 | 16,95 | 16,80 | 16,95 | 6.033.300 |
| 12/08/2025 | 1,05/6,75% | 15,65 | 16,60 | 15,65 | 16,60 | 16,40 | 16,60 | 14.586.600 |
| 11/08/2025 | 0,05/0,32% | 15,80 | 15,90 | 15,50 | 15,55 | 15,59 | 15,55 | 2.921.900 |
| 08/08/2025 | 0,10/0,65% | 15,40 | 15,75 | 15,25 | 15,50 | 15,47 | 15,50 | 2.705.900 |
| 07/08/2025 | 0,20/1,32% | 15,40 | 15,60 | 15,25 | 15,40 | 15,39 | 15,40 | 2.136.200 |
| 06/08/2025 | -0,10/-0,65% | 15,35 | 15,55 | 15,05 | 15,20 | 15,22 | 15,20 | 2.400.100 |
| 05/08/2025 | -0,40/-2,55% | 15,70 | 15,80 | 14,85 | 15,30 | 15,43 | 15,30 | 4.472.800 |
| 04/08/2025 | 0,15/0,96% | 15,70 | 16,45 | 15,50 | 15,70 | 15,93 | 15,70 | 4.213.200 |
| 01/08/2025 | 1,00/6,87% | 14,45 | 15,55 | 14,45 | 15,55 | 15,29 | 15,55 | 3.550.800 |
| 31/07/2025 | -0,35/-2,35% | 14,95 | 15,10 | 14,40 | 14,55 | 14,67 | 14,55 | 3.407.300 |
| 30/07/2025 | -0,20/-1,32% | 14,75 | 15,25 | 14,70 | 14,90 | 14,88 | 14,90 | 3.344.700 |
| 29/07/2025 | -1,10/-6,79% | 16,20 | 16,25 | 15,10 | 15,10 | 15,66 | 15,10 | 7.956.000 |
| 28/07/2025 | 0,50/3,18% | 15,80 | 16,45 | 15,70 | 16,20 | 16,10 | 16,20 | 5.564.300 |