From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 -0.30/-2.08% 14.25 14.75 14.05 14.10 14.34 14.10 3,913,700
12/03/2026 -0.35/-2.37% 14.80 15.20 14.25 14.40 14.62 14.40 2,627,300
11/03/2026 0.70/4.98% 14.00 14.85 13.95 14.75 14.50 14.75 2,429,500
10/03/2026 -0.90/-6.02% 14.40 14.85 13.95 14.05 14.18 14.05 7,819,700
09/03/2026 -1.10/-6.85% 14.95 15.20 14.95 14.95 14.96 14.95 1,890,200
06/03/2026 -1.20/-6.96% 17.25 17.25 16.05 16.05 16.49 16.05 5,655,200
05/03/2026 -1.25/-6.76% 18.50 18.50 17.25 17.25 17.57 17.25 5,157,000
04/03/2026 0.90/5.11% 18.75 18.75 16.90 18.50 17.96 18.50 11,190,600
03/03/2026 1.15/6.99% 17.60 17.60 16.60 17.60 17.40 17.60 9,194,100
02/03/2026 1.05/6.82% 16.45 16.45 16.35 16.45 16.45 16.45 4,409,200
27/02/2026 0.70/4.76% 14.90 15.50 14.80 15.40 15.16 15.40 4,771,900
26/02/2026 -0.10/-0.68% 15.15 15.15 14.70 14.70 14.87 14.70 2,129,700
25/02/2026 -0.10/-0.67% 15.05 15.15 14.75 14.80 14.84 14.80 1,534,200
24/02/2026 0.20/1.36% 14.70 15.30 14.50 14.90 14.84 14.90 2,773,000
23/02/2026 0.60/4.26% 14.50 14.80 14.35 14.70 14.63 14.70 2,211,900