| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-2.08% | 14.25 | 14.75 | 14.05 | 14.10 | 14.34 | 14.10 | 3,913,700 |
| 12/03/2026 | -0.35/-2.37% | 14.80 | 15.20 | 14.25 | 14.40 | 14.62 | 14.40 | 2,627,300 |
| 11/03/2026 | 0.70/4.98% | 14.00 | 14.85 | 13.95 | 14.75 | 14.50 | 14.75 | 2,429,500 |
| 10/03/2026 | -0.90/-6.02% | 14.40 | 14.85 | 13.95 | 14.05 | 14.18 | 14.05 | 7,819,700 |
| 09/03/2026 | -1.10/-6.85% | 14.95 | 15.20 | 14.95 | 14.95 | 14.96 | 14.95 | 1,890,200 |
| 06/03/2026 | -1.20/-6.96% | 17.25 | 17.25 | 16.05 | 16.05 | 16.49 | 16.05 | 5,655,200 |
| 05/03/2026 | -1.25/-6.76% | 18.50 | 18.50 | 17.25 | 17.25 | 17.57 | 17.25 | 5,157,000 |
| 04/03/2026 | 0.90/5.11% | 18.75 | 18.75 | 16.90 | 18.50 | 17.96 | 18.50 | 11,190,600 |
| 03/03/2026 | 1.15/6.99% | 17.60 | 17.60 | 16.60 | 17.60 | 17.40 | 17.60 | 9,194,100 |
| 02/03/2026 | 1.05/6.82% | 16.45 | 16.45 | 16.35 | 16.45 | 16.45 | 16.45 | 4,409,200 |
| 27/02/2026 | 0.70/4.76% | 14.90 | 15.50 | 14.80 | 15.40 | 15.16 | 15.40 | 4,771,900 |
| 26/02/2026 | -0.10/-0.68% | 15.15 | 15.15 | 14.70 | 14.70 | 14.87 | 14.70 | 2,129,700 |
| 25/02/2026 | -0.10/-0.67% | 15.05 | 15.15 | 14.75 | 14.80 | 14.84 | 14.80 | 1,534,200 |
| 24/02/2026 | 0.20/1.36% | 14.70 | 15.30 | 14.50 | 14.90 | 14.84 | 14.90 | 2,773,000 |
| 23/02/2026 | 0.60/4.26% | 14.50 | 14.80 | 14.35 | 14.70 | 14.63 | 14.70 | 2,211,900 |