| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,05/-0,43% | 11,80 | 11,85 | 11,40 | 11,70 | 11,57 | 11,70 | 919.300 |
| 27/10/2026 | -0,05/-0,42% | 11,80 | 11,80 | 11,60 | 11,75 | 11,70 | 11,75 | 972.200 |
| 26/10/2026 | -0,30/-2,48% | 12,15 | 12,20 | 11,80 | 11,80 | 11,96 | 11,80 | 1.165.400 |
| 23/10/2026 | 0,00/0,00% | 12,10 | 12,20 | 11,90 | 12,10 | 12,04 | 12,10 | 1.202.600 |
| 22/10/2026 | 0,10/0,83% | 11,95 | 12,10 | 11,70 | 12,10 | 11,91 | 12,10 | 827.600 |
| 21/10/2026 | 0,20/1,69% | 11,80 | 12,30 | 11,65 | 12,00 | 11,94 | 12,00 | 1.629.700 |
| 20/10/2026 | 0,30/2,61% | 11,40 | 11,80 | 11,35 | 11,80 | 11,60 | 11,80 | 768.800 |
| 19/10/2026 | 0,10/0,88% | 11,40 | 11,55 | 11,35 | 11,50 | 11,44 | 11,50 | 485.700 |
| 16/10/2026 | 0,10/0,88% | 11,45 | 11,60 | 11,30 | 11,40 | 11,42 | 11,40 | 773.100 |
| 15/10/2026 | -0,45/-3,83% | 11,80 | 11,85 | 11,30 | 11,30 | 11,49 | 11,30 | 1.255.400 |
| 14/10/2026 | 0,00/0,00% | 11,75 | 11,90 | 11,50 | 11,75 | 11,69 | 11,75 | 1.059.000 |
| 13/10/2026 | -0,45/-3,69% | 12,15 | 12,35 | 11,75 | 11,75 | 11,99 | 11,75 | 1.404.900 |
| 12/10/2026 | 0,10/0,83% | 12,10 | 12,40 | 11,90 | 12,20 | 12,21 | 12,20 | 1.348.700 |
| 09/10/2026 | -0,50/-3,97% | 12,60 | 12,60 | 12,05 | 12,10 | 12,24 | 12,10 | 1.695.400 |
| 08/10/2026 | 0,30/2,44% | 12,55 | 12,90 | 12,45 | 12,60 | 12,68 | 12,60 | 2.298.200 |
| 07/10/2026 | 0,80/6,96% | 11,55 | 12,30 | 11,50 | 12,30 | 12,12 | 12,30 | 3.164.900 |
| 06/10/2026 | 0,20/1,77% | 11,30 | 11,65 | 11,20 | 11,50 | 11,40 | 11,50 | 1.219.400 |
| 05/10/2026 | 0,20/1,80% | 11,10 | 11,55 | 11,10 | 11,30 | 11,32 | 11,30 | 926.900 |
| 02/10/2026 | -0,50/-4,31% | 11,70 | 11,75 | 11,10 | 11,10 | 11,35 | 11,10 | 1.045.300 |
| 01/10/2026 | -0,10/-0,85% | 11,75 | 11,80 | 11,35 | 11,60 | 11,57 | 11,60 | 1.084.100 |