| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0,20/-0,80% | 25,20 | 25,50 | 24,80 | 24,80 | 25,01 | 24,80 | 13.190.700 |
| 30/07/2026 | 0,65/2,67% | 24,50 | 25,05 | 24,40 | 25,00 | 24,82 | 25,00 | 14.330.500 |
| 29/07/2026 | -0,25/-1,02% | 24,35 | 24,55 | 24,20 | 24,35 | 24,36 | 24,35 | 10.075.400 |
| 28/07/2026 | 0,05/0,20% | 24,10 | 24,70 | 23,95 | 24,60 | 24,33 | 24,60 | 15.512.249 |
| 27/07/2026 | -0,40/-1,60% | 24,90 | 25,00 | 24,35 | 24,55 | 24,58 | 24,55 | 13.372.001 |
| 24/07/2026 | -0,05/-0,20% | 24,40 | 24,95 | 24,35 | 24,95 | 24,60 | 24,95 | 12.425.700 |
| 23/07/2026 | 0,00/0,00% | 24,85 | 25,15 | 24,00 | 25,00 | 24,64 | 25,00 | 19.634.900 |
| 22/07/2026 | -0,35/-1,38% | 25,35 | 25,55 | 24,45 | 25,00 | 24,77 | 25,00 | 26.718.100 |
| 21/07/2026 | 0,35/1,40% | 24,80 | 25,45 | 24,80 | 25,35 | 25,23 | 25,35 | 13.683.400 |
| 20/07/2026 | -0,85/-3,29% | 25,85 | 26,00 | 24,60 | 25,00 | 25,21 | 25,00 | 22.600.721 |
| 17/07/2026 | -0,15/-0,58% | 25,95 | 26,55 | 25,70 | 25,85 | 26,12 | 25,85 | 12.760.832 |
| 16/07/2026 | 0,20/0,78% | 25,80 | 26,25 | 25,05 | 26,00 | 25,58 | 26,00 | 23.093.500 |
| 15/07/2026 | -0,70/-2,64% | 26,50 | 26,50 | 25,80 | 25,80 | 26,00 | 25,80 | 12.957.434 |
| 14/07/2026 | 0,10/0,38% | 26,25 | 26,50 | 25,90 | 26,50 | 26,13 | 26,50 | 14.506.800 |
| 13/07/2026 | -0,30/-1,12% | 26,45 | 26,45 | 25,80 | 26,40 | 26,16 | 26,40 | 21.924.200 |
| 10/07/2026 | -0,55/-2,02% | 27,20 | 27,25 | 26,70 | 26,70 | 26,96 | 26,70 | 15.583.837 |
| 09/07/2026 | -0,50/-1,80% | 27,65 | 27,70 | 27,25 | 27,25 | 27,42 | 27,25 | 12.267.200 |
| 08/07/2026 | 0,15/0,54% | 27,60 | 28,10 | 27,50 | 27,75 | 27,87 | 27,75 | 24.354.600 |
| 07/07/2026 | 0,15/0,55% | 27,35 | 27,70 | 27,25 | 27,60 | 27,46 | 27,60 | 13.651.500 |
| 06/07/2026 | -0,35/-1,26% | 27,80 | 27,95 | 26,95 | 27,45 | 27,51 | 27,45 | 14.582.521 |