| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.75/-2.63% | 28.60 | 28.65 | 27.60 | 27.75 | 27.99 | 27.75 | 34,798,518 |
| 23/01/2026 | -0.70/-2.40% | 29.20 | 29.30 | 28.50 | 28.50 | 28.76 | 28.50 | 31,148,909 |
| 22/01/2026 | 0.15/0.52% | 29.10 | 29.40 | 29.05 | 29.20 | 29.25 | 29.20 | 20,058,343 |
| 21/01/2026 | -0.70/-2.35% | 29.65 | 29.65 | 29.00 | 29.05 | 29.24 | 29.05 | 34,122,700 |
| 20/01/2026 | 0.10/0.34% | 30.15 | 30.95 | 29.70 | 29.75 | 30.31 | 29.75 | 50,417,167 |
| 19/01/2026 | 0.75/2.60% | 28.95 | 29.80 | 28.90 | 29.65 | 29.45 | 29.65 | 30,777,120 |
| 16/01/2026 | -0.10/-0.34% | 29.30 | 29.45 | 28.85 | 28.90 | 29.01 | 28.90 | 25,563,000 |
| 15/01/2026 | -0.50/-1.69% | 29.35 | 29.40 | 28.75 | 29.00 | 29.06 | 29.00 | 36,029,500 |
| 14/01/2026 | -1.00/-3.28% | 30.55 | 30.80 | 29.20 | 29.50 | 29.93 | 29.50 | 45,407,421 |
| 13/01/2026 | 0.30/0.99% | 31.30 | 31.45 | 30.30 | 30.50 | 30.68 | 30.50 | 44,251,100 |
| 12/01/2026 | 1.95/6.90% | 28.50 | 30.20 | 28.15 | 30.20 | 29.48 | 30.20 | 50,178,517 |
| 09/01/2026 | -1.00/-3.42% | 29.25 | 29.65 | 28.20 | 28.25 | 28.73 | 28.25 | 37,610,216 |
| 08/01/2026 | 0.00/0.00% | 29.30 | 29.75 | 29.00 | 29.25 | 29.37 | 29.25 | 30,032,689 |
| 07/01/2026 | 0.40/1.39% | 29.15 | 29.75 | 29.10 | 29.25 | 29.41 | 29.25 | 34,203,513 |
| 06/01/2026 | 0.95/3.41% | 27.85 | 28.90 | 27.65 | 28.85 | 28.26 | 28.85 | 35,880,253 |
| 05/01/2026 | -0.75/-2.62% | 28.65 | 28.80 | 27.55 | 27.90 | 28.10 | 27.90 | 21,297,102 |
| 31/12/2025 | -0.05/-0.17% | 28.70 | 29.00 | 28.55 | 28.65 | 28.76 | 28.65 | 22,530,129 |
| 30/12/2025 | 0.70/2.50% | 27.90 | 29.10 | 27.90 | 28.70 | 28.68 | 28.70 | 24,144,423 |
| 29/12/2025 | -0.15/-0.53% | 28.15 | 28.30 | 27.80 | 28.00 | 28.03 | 28.00 | 22,587,922 |