から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.75/-2.63% 28.60 28.65 27.60 27.75 27.99 27.75 34,798,518
23/01/2026 -0.70/-2.40% 29.20 29.30 28.50 28.50 28.76 28.50 31,148,909
22/01/2026 0.15/0.52% 29.10 29.40 29.05 29.20 29.25 29.20 20,058,343
21/01/2026 -0.70/-2.35% 29.65 29.65 29.00 29.05 29.24 29.05 34,122,700
20/01/2026 0.10/0.34% 30.15 30.95 29.70 29.75 30.31 29.75 50,417,167
19/01/2026 0.75/2.60% 28.95 29.80 28.90 29.65 29.45 29.65 30,777,120
16/01/2026 -0.10/-0.34% 29.30 29.45 28.85 28.90 29.01 28.90 25,563,000
15/01/2026 -0.50/-1.69% 29.35 29.40 28.75 29.00 29.06 29.00 36,029,500
14/01/2026 -1.00/-3.28% 30.55 30.80 29.20 29.50 29.93 29.50 45,407,421
13/01/2026 0.30/0.99% 31.30 31.45 30.30 30.50 30.68 30.50 44,251,100
12/01/2026 1.95/6.90% 28.50 30.20 28.15 30.20 29.48 30.20 50,178,517
09/01/2026 -1.00/-3.42% 29.25 29.65 28.20 28.25 28.73 28.25 37,610,216
08/01/2026 0.00/0.00% 29.30 29.75 29.00 29.25 29.37 29.25 30,032,689
07/01/2026 0.40/1.39% 29.15 29.75 29.10 29.25 29.41 29.25 34,203,513
06/01/2026 0.95/3.41% 27.85 28.90 27.65 28.85 28.26 28.85 35,880,253
05/01/2026 -0.75/-2.62% 28.65 28.80 27.55 27.90 28.10 27.90 21,297,102
31/12/2025 -0.05/-0.17% 28.70 29.00 28.55 28.65 28.76 28.65 22,530,129
30/12/2025 0.70/2.50% 27.90 29.10 27.90 28.70 28.68 28.70 24,144,423
29/12/2025 -0.15/-0.53% 28.15 28.30 27.80 28.00 28.03 28.00 22,587,922