| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 27/10/2026 | -0,40/-1,69% | 23,60 | 23,65 | 23,00 | 23,20 | 23,22 | 23,20 | 18.246.900 |
| 26/10/2026 | -0,50/-2,07% | 24,00 | 24,05 | 23,60 | 23,60 | 23,77 | 23,60 | 9.492.700 |
| 23/10/2026 | 0,15/0,63% | 23,85 | 24,10 | 23,65 | 24,10 | 23,90 | 24,10 | 14.752.800 |
| 22/10/2026 | -0,05/-0,21% | 24,00 | 24,10 | 23,75 | 23,95 | 23,88 | 23,95 | 15.362.100 |
| 21/10/2026 | 0,00/0,00% | 24,00 | 24,10 | 23,60 | 24,00 | 23,89 | 24,00 | 17.814.200 |
| 20/10/2026 | 0,00/0,00% | 24,00 | 24,00 | 23,40 | 24,00 | 23,70 | 24,00 | 18.605.600 |
| 19/10/2026 | -0,50/-2,04% | 24,60 | 24,80 | 23,15 | 24,00 | 23,85 | 24,00 | 36.772.178 |
| 16/10/2026 | 0,05/0,20% | 24,40 | 24,50 | 24,25 | 24,50 | 24,41 | 24,50 | 21.201.700 |
| 15/10/2026 | 0,10/0,41% | 24,20 | 24,70 | 24,15 | 24,45 | 24,45 | 24,45 | 21.663.300 |
| 14/10/2026 | -0,05/-0,20% | 24,20 | 24,45 | 24,20 | 24,35 | 24,33 | 24,35 | 13.333.010 |
| 13/10/2026 | 0,00/0,00% | 24,35 | 24,50 | 23,95 | 24,40 | 24,34 | 24,40 | 16.355.600 |
| 12/10/2026 | 0,60/2,52% | 23,80 | 24,95 | 23,80 | 24,40 | 24,44 | 24,40 | 31.584.100 |
| 09/10/2026 | 0,35/1,49% | 23,30 | 23,95 | 23,25 | 23,80 | 23,64 | 23,80 | 20.155.900 |
| 08/10/2026 | 0,05/0,21% | 23,20 | 23,55 | 23,10 | 23,45 | 23,43 | 23,45 | 15.806.200 |
| 07/10/2026 | 0,20/0,86% | 23,20 | 23,55 | 22,95 | 23,40 | 23,34 | 23,40 | 29.073.500 |
| 06/10/2026 | 0,20/0,87% | 22,95 | 23,20 | 22,75 | 23,20 | 22,99 | 23,20 | 12.294.000 |
| 05/10/2026 | 0,10/0,44% | 22,80 | 23,00 | 22,20 | 23,00 | 22,79 | 23,00 | 15.639.100 |
| 02/10/2026 | -0,40/-1,72% | 23,20 | 23,30 | 22,80 | 22,90 | 22,98 | 22,90 | 13.941.400 |
| 01/10/2026 | -0,10/-0,43% | 23,40 | 23,50 | 23,25 | 23,30 | 23,37 | 23,30 | 22.431.000 |