| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.70/-6.99% | 38.00 | 38.25 | 35.95 | 35.95 | 36.44 | 35.95 | 75,547,200 |
| 21/08/2025 | 2.10/5.75% | 37.00 | 38.90 | 36.70 | 38.65 | 37.78 | 38.65 | 54,852,900 |
| 20/08/2025 | 2.35/6.87% | 35.60 | 36.55 | 33.70 | 36.55 | 34.79 | 36.55 | 119,458,800 |
| 19/08/2025 | 2.20/6.88% | 32.70 | 34.20 | 32.70 | 34.20 | 33.89 | 34.20 | 89,717,800 |
| 18/08/2025 | 0.90/2.89% | 32.05 | 32.55 | 31.60 | 32.00 | 31.93 | 32.00 | 46,832,901 |
| 15/08/2025 | 0.30/0.97% | 32.80 | 32.80 | 30.90 | 31.10 | 31.98 | 31.10 | 79,959,700 |
| 14/08/2025 | 2.00/6.94% | 29.40 | 30.80 | 29.20 | 30.80 | 30.33 | 30.80 | 72,643,901 |
| 13/08/2025 | -0.80/-2.70% | 29.30 | 29.55 | 28.00 | 28.80 | 28.80 | 28.80 | 46,106,100 |
| 12/08/2025 | 0.00/0.00% | 29.60 | 29.80 | 29.20 | 29.60 | 29.52 | 29.60 | 42,545,801 |
| 11/08/2025 | 0.05/0.17% | 29.50 | 29.95 | 29.00 | 29.60 | 29.60 | 29.60 | 35,742,315 |
| 08/08/2025 | 0.60/2.07% | 29.50 | 29.55 | 28.00 | 29.55 | 29.01 | 29.55 | 48,721,400 |
| 07/08/2025 | 1.85/6.83% | 27.85 | 28.95 | 27.40 | 28.95 | 28.16 | 28.95 | 78,609,301 |
| 06/08/2025 | 0.60/2.26% | 26.55 | 27.10 | 26.30 | 27.10 | 26.87 | 27.10 | 28,576,400 |
| 05/08/2025 | 0.10/0.38% | 26.65 | 27.65 | 25.60 | 26.50 | 26.99 | 26.50 | 80,767,401 |
| 04/08/2025 | 0.60/2.33% | 25.25 | 26.40 | 25.25 | 26.40 | 25.73 | 26.40 | 40,727,100 |
| 01/08/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.00 | 25.80 | 25.47 | 25.80 | 56,465,400 |
| 31/07/2025 | 0.55/2.18% | 25.80 | 26.10 | 25.55 | 25.80 | 25.87 | 25.80 | 65,563,941 |
| 30/07/2025 | 1.65/6.99% | 23.80 | 25.25 | 23.50 | 25.25 | 24.50 | 25.25 | 86,059,942 |
| 29/07/2025 | -1.50/-5.98% | 25.10 | 25.80 | 23.55 | 23.60 | 24.76 | 23.60 | 129,715,275 |
| 28/07/2025 | 1.05/4.37% | 24.35 | 25.15 | 24.00 | 25.10 | 24.76 | 25.10 | 58,364,800 |