| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,40/-2,24% | 16,80 | 17,45 | 16,65 | 17,45 | 16,92 | 17,45 | 46.810.001 |
| 03/04/2025 | -1,30/-6,79% | 18,20 | 18,55 | 17,85 | 17,85 | 18,08 | 17,85 | 41.011.200 |
| 02/04/2025 | 0,00/0,00% | 19,15 | 19,35 | 19,10 | 19,15 | 19,21 | 19,15 | 11.701.401 |
| 01/04/2025 | 0,15/0,79% | 19,15 | 19,20 | 19,00 | 19,15 | 19,09 | 19,15 | 9.060.047 |
| 31/03/2025 | -0,25/-1,30% | 19,15 | 19,25 | 19,00 | 19,00 | 19,08 | 19,00 | 15.183.811 |
| 28/03/2025 | 0,00/0,00% | 19,25 | 19,40 | 19,20 | 19,25 | 19,26 | 19,25 | 12.071.400 |
| 27/03/2025 | -0,10/-0,52% | 19,25 | 19,45 | 19,25 | 19,25 | 19,32 | 19,25 | 7.656.600 |
| 26/03/2025 | -0,15/-0,77% | 19,50 | 19,65 | 19,30 | 19,35 | 19,47 | 19,35 | 15.162.300 |
| 25/03/2025 | -0,10/-0,51% | 19,65 | 19,70 | 19,45 | 19,50 | 19,53 | 19,50 | 12.586.900 |
| 24/03/2025 | 0,10/0,51% | 19,50 | 19,65 | 19,25 | 19,60 | 19,46 | 19,60 | 22.405.100 |
| 21/03/2025 | -0,10/-0,51% | 19,60 | 19,65 | 19,40 | 19,50 | 19,48 | 19,50 | 10.510.103 |
| 20/03/2025 | 0,15/0,77% | 19,60 | 19,70 | 19,40 | 19,60 | 19,52 | 19,60 | 23.239.403 |
| 19/03/2025 | -0,35/-1,77% | 19,75 | 19,75 | 19,40 | 19,45 | 19,54 | 19,45 | 36.438.701 |
| 18/03/2025 | -0,40/-1,98% | 20,25 | 20,30 | 19,80 | 19,80 | 19,98 | 19,80 | 26.171.100 |
| 17/03/2025 | 0,60/3,06% | 19,75 | 20,40 | 19,60 | 20,20 | 20,09 | 20,20 | 79.545.101 |
| 14/03/2025 | 0,35/1,82% | 19,30 | 19,60 | 19,20 | 19,60 | 19,45 | 19,60 | 17.943.601 |
| 13/03/2025 | -0,35/-1,79% | 19,65 | 19,65 | 19,20 | 19,25 | 19,41 | 19,25 | 23.537.504 |
| 12/03/2025 | -0,10/-0,51% | 19,80 | 19,80 | 19,50 | 19,60 | 19,66 | 19,60 | 27.621.701 |
| 11/03/2025 | 0,30/1,55% | 19,25 | 19,75 | 19,20 | 19,70 | 19,52 | 19,70 | 37.545.201 |
| 10/03/2025 | 0,15/0,78% | 19,40 | 19,65 | 19,30 | 19,40 | 19,52 | 19,40 | 34.122.105 |