| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.77% | 26.20 | 26.30 | 26.20 | 26.30 | 26.21 | 26.30 | 15,500 |
| 04/12/2025 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 03/12/2025 | 0.30/1.16% | 25.90 | 26.10 | 25.90 | 26.10 | 26.09 | 26.10 | 9,500 |
| 02/12/2025 | 0.00/0.00% | 25.85 | 26.20 | 25.80 | 25.80 | 26.11 | 25.80 | 1,800 |
| 01/12/2025 | 0.00/0.00% | 26.25 | 26.25 | 25.80 | 25.80 | 26.00 | 25.80 | 2,500 |
| 28/11/2025 | 0.00/0.00% | 26.10 | 26.10 | 25.80 | 25.80 | 25.82 | 25.80 | 7,200 |
| 27/11/2025 | 0.00/0.00% | 25.80 | 26.00 | 25.80 | 25.80 | 25.81 | 25.80 | 2,500 |
| 26/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2,800 |
| 25/11/2025 | 0.00/0.00% | 25.80 | 25.85 | 25.80 | 25.80 | 25.81 | 25.80 | 11,200 |
| 24/11/2025 | 0.00/0.00% | 25.80 | 26.00 | 25.80 | 25.80 | 25.81 | 25.80 | 3,200 |
| 21/11/2025 | -0.10/-0.39% | 25.90 | 25.90 | 25.80 | 25.80 | 25.81 | 25.80 | 12,100 |
| 20/11/2025 | 0.10/0.39% | 25.90 | 26.10 | 25.85 | 25.90 | 25.90 | 25.90 | 7,500 |
| 19/11/2025 | -0.20/-0.77% | 25.85 | 26.10 | 25.80 | 25.80 | 25.84 | 25.80 | 4,500 |
| 18/11/2025 | 0.00/0.00% | 26.00 | 26.10 | 25.90 | 26.00 | 26.06 | 26.00 | 16,800 |
| 17/11/2025 | 0.30/1.17% | 26.10 | 26.50 | 25.70 | 26.00 | 26.32 | 26.00 | 2,200 |
| 14/11/2025 | 0.05/0.19% | 26.10 | 26.10 | 25.65 | 25.70 | 25.90 | 25.70 | 1,300 |
| 13/11/2025 | -0.15/-0.58% | 25.65 | 26.10 | 25.65 | 25.65 | 25.95 | 25.65 | 5,400 |
| 12/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 300 |
| 11/11/2025 | 0.15/0.58% | 25.60 | 25.95 | 25.60 | 25.80 | 25.78 | 25.80 | 1,500 |
| 10/11/2025 | -0.20/-0.77% | 25.55 | 26.00 | 25.45 | 25.65 | 25.90 | 25.65 | 6,100 |