| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0,25/-0,97% | 25,75 | 25,75 | 25,00 | 25,50 | 25,46 | 25,50 | 15.200 |
| 10/04/2025 | 1,25/5,10% | 24,60 | 25,90 | 24,60 | 25,75 | 25,60 | 25,75 | 39.100 |
| 09/04/2025 | 0,30/1,24% | 23,05 | 25,00 | 23,05 | 24,50 | 23,47 | 24,50 | 15.000 |
| 08/04/2025 | -1,80/-6,92% | 25,75 | 25,75 | 24,20 | 24,20 | 24,34 | 24,20 | 35.000 |
| 04/04/2025 | 1,20/4,84% | 24,80 | 26,00 | 24,50 | 26,00 | 24,75 | 26,00 | 13.200 |
| 03/04/2025 | -1,20/-4,62% | 25,80 | 25,80 | 24,80 | 24,80 | 25,22 | 24,80 | 50.100 |
| 02/04/2025 | -0,15/-0,57% | 26,10 | 26,35 | 26,00 | 26,00 | 26,07 | 26,00 | 33.600 |
| 01/04/2025 | -0,20/-0,76% | 26,35 | 26,35 | 26,10 | 26,15 | 26,26 | 26,15 | 11.900 |
| 31/03/2025 | -0,15/-0,57% | 26,45 | 26,45 | 26,35 | 26,35 | 26,43 | 26,35 | 1.500 |
| 28/03/2025 | 0,40/1,53% | 26,20 | 26,50 | 26,20 | 26,50 | 26,32 | 26,50 | 6.600 |
| 27/03/2025 | -0,25/-0,95% | 26,35 | 26,35 | 26,10 | 26,10 | 26,24 | 26,10 | 2.900 |
| 26/03/2025 | 0,00/0,00% | 26,50 | 26,50 | 26,10 | 26,35 | 26,36 | 26,35 | 600 |
| 25/03/2025 | -0,10/-0,38% | 26,10 | 26,45 | 25,05 | 26,35 | 25,97 | 26,35 | 8.100 |
| 24/03/2025 | 0,00/0,00% | 26,40 | 26,45 | 26,40 | 26,45 | 26,42 | 26,45 | 7.900 |
| 21/03/2025 | -0,05/-0,19% | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 12.700 |
| 20/03/2025 | 0,20/0,76% | 26,30 | 26,50 | 26,30 | 26,50 | 26,31 | 26,50 | 2.400 |
| 19/03/2025 | -0,15/-0,57% | 26,45 | 26,90 | 26,25 | 26,30 | 26,28 | 26,30 | 24.600 |
| 18/03/2025 | 0,00/0,00% | 26,40 | 26,45 | 26,30 | 26,45 | 26,32 | 26,45 | 3.600 |
| 17/03/2025 | 0,35/1,34% | 26,10 | 26,45 | 26,05 | 26,45 | 26,14 | 26,45 | 11.200 |
| 14/03/2025 | -0,30/-1,14% | 26,40 | 26,40 | 26,10 | 26,10 | 26,16 | 26,10 | 15.100 |