| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,10/-0,48% | 20,60 | 20,90 | 20,60 | 20,75 | 20,75 | 20,75 | 1.100 |
| 27/10/2026 | -0,05/-0,24% | 20,75 | 21,00 | 20,75 | 20,85 | 20,92 | 20,85 | 6.700 |
| 26/10/2026 | 0,30/1,46% | 20,70 | 20,90 | 20,65 | 20,90 | 20,88 | 20,90 | 5.600 |
| 23/10/2026 | -0,05/-0,24% | 20,65 | 20,65 | 20,60 | 20,60 | 20,61 | 20,60 | 1.100 |
| 22/10/2026 | 0,05/0,24% | 20,55 | 20,65 | 20,55 | 20,65 | 20,60 | 20,65 | 200 |
| 21/10/2026 | 0,00/0,00% | 21,05 | 21,05 | 20,60 | 20,60 | 20,62 | 20,60 | 4.500 |
| 20/10/2026 | -0,10/-0,48% | 20,35 | 20,60 | 20,35 | 20,60 | 20,60 | 20,60 | 10.400 |
| 19/10/2026 | -0,15/-0,72% | 21,05 | 21,05 | 20,70 | 20,70 | 20,76 | 20,70 | 4.700 |
| 16/10/2026 | 0,15/0,72% | 20,55 | 21,00 | 20,55 | 20,85 | 20,81 | 20,85 | 6.300 |
| 15/10/2026 | -0,20/-0,96% | 20,90 | 20,90 | 20,45 | 20,70 | 20,57 | 20,70 | 4.700 |
| 14/10/2026 | 0,35/1,70% | 20,60 | 20,90 | 20,45 | 20,90 | 20,64 | 20,90 | 6.200 |
| 13/10/2026 | 0,00/0,00% | 20,50 | 20,80 | 20,45 | 20,55 | 20,77 | 20,55 | 3.400 |
| 12/10/2026 | 0,25/1,23% | 20,20 | 20,80 | 20,20 | 20,55 | 20,62 | 20,55 | 3.400 |
| 09/10/2026 | 0,30/1,50% | 20,20 | 20,40 | 20,20 | 20,30 | 20,31 | 20,30 | 13.100 |
| 08/10/2026 | -0,90/-4,31% | 20,45 | 20,45 | 20,00 | 20,00 | 20,35 | 20,00 | 2.800 |
| 07/10/2026 | 0,10/0,48% | 20,40 | 21,00 | 20,25 | 20,90 | 20,47 | 20,90 | 3.400 |
| 06/10/2026 | 0,70/3,48% | 20,40 | 20,90 | 20,40 | 20,80 | 20,66 | 20,80 | 2.200 |
| 05/10/2026 | -0,40/-1,95% | 20,50 | 20,50 | 20,10 | 20,10 | 20,14 | 20,10 | 3.400 |
| 02/10/2026 | -0,05/-0,24% | 20,55 | 20,95 | 20,50 | 20,50 | 20,72 | 20,50 | 2.100 |
| 01/10/2026 | -0,25/-1,20% | 20,60 | 20,80 | 20,55 | 20,55 | 20,71 | 20,55 | 3.200 |