| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,40/-1,53% | 26,20 | 26,20 | 25,75 | 25,75 | 26,03 | 25,75 | 1.600 |
| 23/01/2026 | 0,15/0,58% | 25,70 | 26,30 | 25,70 | 26,15 | 25,90 | 26,15 | 3.300 |
| 22/01/2026 | 0,30/1,17% | 26,15 | 26,15 | 25,75 | 26,00 | 26,09 | 26,00 | 2.100 |
| 21/01/2026 | -0,10/-0,39% | 26,20 | 26,20 | 25,60 | 25,70 | 25,73 | 25,70 | 6.400 |
| 20/01/2026 | 0,05/0,19% | 26,50 | 26,50 | 25,70 | 25,80 | 25,85 | 25,80 | 41.200 |
| 19/01/2026 | -0,50/-1,90% | 26,25 | 26,25 | 25,60 | 25,75 | 25,83 | 25,75 | 4.100 |
| 16/01/2026 | 0,00/0,00% | 25,55 | 26,25 | 25,50 | 26,25 | 25,82 | 26,25 | 37.700 |
| 15/01/2026 | 0,55/2,14% | 25,70 | 26,25 | 25,70 | 26,25 | 25,70 | 26,25 | 13.100 |
| 14/01/2026 | -0,40/-1,53% | 26,10 | 26,10 | 25,60 | 25,70 | 25,72 | 25,70 | 10.800 |
| 13/01/2026 | -0,10/-0,38% | 26,20 | 26,20 | 26,10 | 26,10 | 26,20 | 26,10 | 20.800 |
| 12/01/2026 | 0,00/0,00% | 26,00 | 26,25 | 26,00 | 26,20 | 26,18 | 26,20 | 12.600 |
| 09/01/2026 | -0,10/-0,38% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 1.400 |
| 08/01/2026 | 0,00/0,00% | 26,20 | 26,30 | 26,20 | 26,30 | 26,26 | 26,30 | 5.600 |
| 07/01/2026 | 1,00/3,95% | 25,30 | 26,80 | 25,20 | 26,30 | 26,27 | 26,30 | 21.200 |
| 06/01/2026 | -0,40/-1,56% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 1.500 |
| 05/01/2026 | -0,05/-0,19% | 25,65 | 25,70 | 25,65 | 25,70 | 25,69 | 25,70 | 2.900 |
| 31/12/2025 | -0,05/-0,19% | 25,25 | 25,75 | 25,00 | 25,75 | 25,07 | 25,75 | 4.400 |
| 30/12/2025 | 0,50/1,98% | 25,30 | 25,80 | 25,30 | 25,80 | 25,55 | 25,80 | 200 |
| 29/12/2025 | 0,00/0,00% | 25,30 | 25,30 | 25,20 | 25,30 | 25,24 | 25,30 | 1.700 |
| 26/12/2025 | -0,20/-0,78% | 25,30 | 25,50 | 25,20 | 25,30 | 25,24 | 25,30 | 5.700 |