| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.02/0.39% | 5.18 | 5.28 | 5.17 | 5.20 | 5.20 | 5.20 | 247,900 |
| 02/07/2025 | 0.00/0.00% | 5.13 | 5.18 | 5.13 | 5.18 | 5.16 | 5.18 | 31,200 |
| 01/07/2025 | 0.02/0.39% | 5.20 | 5.20 | 5.14 | 5.18 | 5.16 | 5.18 | 130,600 |
| 30/06/2025 | 0.03/0.58% | 5.13 | 5.16 | 5.13 | 5.16 | 5.14 | 5.16 | 16,300 |
| 27/06/2025 | 0.01/0.20% | 5.19 | 5.19 | 5.12 | 5.13 | 5.14 | 5.13 | 67,100 |
| 26/06/2025 | 0.00/0.00% | 5.21 | 5.21 | 5.11 | 5.12 | 5.14 | 5.12 | 68,700 |
| 25/06/2025 | -0.05/-0.97% | 5.18 | 5.23 | 5.10 | 5.12 | 5.14 | 5.12 | 138,200 |
| 24/06/2025 | -0.02/-0.39% | 5.24 | 5.24 | 5.15 | 5.17 | 5.16 | 5.17 | 148,400 |
| 23/06/2025 | -0.06/-1.14% | 5.25 | 5.25 | 5.05 | 5.19 | 5.18 | 5.19 | 39,600 |
| 20/06/2025 | 0.00/0.00% | 5.28 | 5.28 | 5.19 | 5.25 | 5.21 | 5.25 | 86,400 |
| 19/06/2025 | 0.05/0.96% | 5.26 | 5.30 | 5.24 | 5.25 | 5.27 | 5.25 | 90,000 |
| 18/06/2025 | -0.02/-0.38% | 5.28 | 5.28 | 5.20 | 5.20 | 5.23 | 5.20 | 74,200 |
| 17/06/2025 | -0.06/-1.14% | 5.33 | 5.33 | 5.22 | 5.22 | 5.27 | 5.22 | 80,200 |
| 16/06/2025 | 0.04/0.76% | 5.10 | 5.28 | 5.10 | 5.28 | 5.22 | 5.28 | 32,500 |
| 13/06/2025 | -0.09/-1.69% | 5.28 | 5.34 | 5.20 | 5.24 | 5.27 | 5.24 | 185,000 |
| 12/06/2025 | 0.06/1.14% | 5.31 | 5.36 | 5.27 | 5.33 | 5.32 | 5.33 | 166,900 |
| 11/06/2025 | 0.01/0.19% | 5.28 | 5.39 | 5.27 | 5.27 | 5.29 | 5.27 | 56,300 |
| 10/06/2025 | 0.00/0.00% | 5.26 | 5.31 | 5.23 | 5.26 | 5.27 | 5.26 | 85,700 |
| 09/06/2025 | 0.03/0.57% | 5.39 | 5.39 | 5.26 | 5.26 | 5.29 | 5.26 | 113,600 |
| 06/06/2025 | -0.27/-4.91% | 5.52 | 5.66 | 5.23 | 5.23 | 5.38 | 5.23 | 139,700 |