| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-2.02% | 4.95 | 5.20 | 4.85 | 4.85 | 4.95 | 4.85 | 117,600 |
| 04/12/2025 | 0.00/0.00% | 4.88 | 4.97 | 4.88 | 4.95 | 4.93 | 4.95 | 184,900 |
| 03/12/2025 | 0.06/1.23% | 4.86 | 4.97 | 4.86 | 4.95 | 4.92 | 4.95 | 108,200 |
| 02/12/2025 | 0.01/0.20% | 4.94 | 4.95 | 4.60 | 4.89 | 4.88 | 4.89 | 41,200 |
| 01/12/2025 | 0.03/0.62% | 4.95 | 4.99 | 4.84 | 4.88 | 4.86 | 4.88 | 63,200 |
| 28/11/2025 | -0.03/-0.61% | 4.95 | 4.96 | 4.85 | 4.85 | 4.86 | 4.85 | 23,200 |
| 27/11/2025 | -0.03/-0.61% | 4.86 | 4.96 | 4.86 | 4.88 | 4.91 | 4.88 | 26,400 |
| 26/11/2025 | 0.05/1.03% | 4.93 | 4.93 | 4.85 | 4.91 | 4.89 | 4.91 | 17,000 |
| 25/11/2025 | -0.02/-0.41% | 4.88 | 4.97 | 4.82 | 4.86 | 4.86 | 4.86 | 24,100 |
| 24/11/2025 | 0.01/0.21% | 4.97 | 4.99 | 4.88 | 4.88 | 4.91 | 4.88 | 17,800 |
| 21/11/2025 | -0.03/-0.61% | 5.00 | 5.00 | 4.83 | 4.87 | 4.93 | 4.87 | 62,900 |
| 20/11/2025 | -0.07/-1.41% | 4.99 | 4.99 | 4.90 | 4.90 | 4.93 | 4.90 | 40,800 |
| 19/11/2025 | 0.03/0.61% | 4.90 | 4.99 | 4.90 | 4.97 | 4.91 | 4.97 | 327,700 |
| 18/11/2025 | 0.03/0.61% | 4.91 | 4.99 | 4.90 | 4.94 | 4.92 | 4.94 | 16,100 |
| 17/11/2025 | -0.04/-0.81% | 4.91 | 5.00 | 4.88 | 4.91 | 4.90 | 4.91 | 13,900 |
| 14/11/2025 | 0.00/0.00% | 4.95 | 5.00 | 4.94 | 4.95 | 4.95 | 4.95 | 72,500 |
| 13/11/2025 | -0.01/-0.20% | 5.00 | 5.00 | 4.90 | 4.95 | 4.95 | 4.95 | 20,000 |
| 12/11/2025 | -0.01/-0.20% | 4.98 | 5.01 | 4.83 | 4.96 | 5.00 | 4.96 | 72,000 |
| 11/11/2025 | 0.04/0.81% | 5.00 | 5.00 | 4.88 | 4.97 | 4.89 | 4.97 | 3,500 |
| 10/11/2025 | -0.02/-0.40% | 4.95 | 5.00 | 4.93 | 4.93 | 4.99 | 4.93 | 34,700 |