| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.11/3.03% | 3.76 | 3.78 | 3.63 | 3.74 | 3.70 | 3.74 | 136,400 |
| 12/03/2026 | -0.14/-3.71% | 3.77 | 3.78 | 3.63 | 3.63 | 3.68 | 3.63 | 8,000 |
| 11/03/2026 | 0.14/3.86% | 3.63 | 3.79 | 3.60 | 3.77 | 3.63 | 3.77 | 94,200 |
| 10/03/2026 | -0.08/-2.16% | 3.74 | 3.87 | 3.62 | 3.63 | 3.69 | 3.63 | 95,700 |
| 09/03/2026 | -0.27/-6.78% | 3.90 | 3.98 | 3.71 | 3.71 | 3.72 | 3.71 | 65,100 |
| 06/03/2026 | 0.01/0.25% | 3.95 | 3.98 | 3.91 | 3.98 | 3.92 | 3.98 | 31,100 |
| 05/03/2026 | 0.01/0.25% | 3.98 | 3.98 | 3.95 | 3.97 | 3.96 | 3.97 | 18,400 |
| 04/03/2026 | -0.09/-2.22% | 4.04 | 4.04 | 3.78 | 3.96 | 3.92 | 3.96 | 57,100 |
| 03/03/2026 | -0.03/-0.74% | 4.07 | 4.07 | 3.99 | 4.05 | 4.02 | 4.05 | 42,300 |
| 02/03/2026 | -0.02/-0.49% | 4.10 | 4.16 | 3.99 | 4.08 | 4.01 | 4.08 | 153,700 |
| 27/02/2026 | -0.09/-2.15% | 4.19 | 4.19 | 4.08 | 4.10 | 4.10 | 4.10 | 17,800 |
| 26/02/2026 | 0.00/0.00% | 4.19 | 4.20 | 4.00 | 4.19 | 4.17 | 4.19 | 28,600 |
| 25/02/2026 | -0.10/-2.33% | 4.29 | 4.29 | 4.06 | 4.19 | 4.12 | 4.19 | 89,500 |
| 24/02/2026 | 0.00/0.00% | 4.30 | 4.39 | 4.28 | 4.29 | 4.29 | 4.29 | 30,200 |
| 23/02/2026 | 0.03/0.70% | 4.40 | 4.50 | 4.25 | 4.29 | 4.27 | 4.29 | 49,600 |