| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -1.10/-1.15% | 95.90 | 95.90 | 94.20 | 94.30 | 95.10 | 94.30 | 92,300 |
| 17/06/2025 | 1.40/1.49% | 94.10 | 96.00 | 93.90 | 95.40 | 95.25 | 95.40 | 125,700 |
| 16/06/2025 | 5.80/6.58% | 88.10 | 94.30 | 87.80 | 94.00 | 92.94 | 94.00 | 287,600 |
| 13/06/2025 | 0.00/0.00% | 87.00 | 88.20 | 87.00 | 88.20 | 87.97 | 88.20 | 177,800 |
| 12/06/2025 | 0.00/0.00% | 86.00 | 88.20 | 86.00 | 88.20 | 88.01 | 88.20 | 101,700 |
| 11/06/2025 | 0.00/0.00% | 88.20 | 88.20 | 88.00 | 88.20 | 88.13 | 88.20 | 61,200 |
| 10/06/2025 | 0.00/0.00% | 88.40 | 88.40 | 87.40 | 88.20 | 87.99 | 88.20 | 99,300 |
| 09/06/2025 | 0.00/0.00% | 87.60 | 88.40 | 87.50 | 88.20 | 88.18 | 88.20 | 134,600 |
| 06/06/2025 | 0.00/0.00% | 88.20 | 88.30 | 87.50 | 88.20 | 88.12 | 88.20 | 104,600 |
| 05/06/2025 | 0.20/0.23% | 88.00 | 88.60 | 87.50 | 88.20 | 88.05 | 88.20 | 105,700 |
| 04/06/2025 | 0.50/0.57% | 88.00 | 88.00 | 87.10 | 88.00 | 87.79 | 88.00 | 97,700 |
| 03/06/2025 | 0.00/0.00% | 87.50 | 88.10 | 87.00 | 87.50 | 87.49 | 87.50 | 166,300 |
| 02/06/2025 | -1.50/-1.69% | 89.00 | 89.00 | 87.00 | 87.50 | 87.91 | 87.50 | 126,000 |
| 30/05/2025 | 0.50/0.56% | 88.40 | 89.20 | 88.00 | 89.00 | 88.74 | 89.00 | 216,300 |
| 29/05/2025 | 0.50/0.57% | 88.00 | 90.00 | 87.60 | 88.50 | 88.79 | 88.50 | 175,500 |
| 28/05/2025 | 0.80/0.92% | 86.60 | 90.50 | 86.50 | 88.00 | 88.45 | 88.00 | 283,300 |
| 27/05/2025 | -2.80/-3.11% | 89.80 | 89.80 | 87.20 | 87.20 | 87.81 | 87.20 | 208,100 |
| 26/05/2025 | -0.30/-0.33% | 90.30 | 90.60 | 84.00 | 90.00 | 88.12 | 90.00 | 401,600 |
| 23/05/2025 | -1.70/-1.85% | 90.50 | 92.60 | 90.30 | 90.30 | 90.87 | 90.30 | 196,400 |
| 22/05/2025 | -6.00/-6.12% | 96.50 | 96.50 | 92.00 | 92.00 | 93.45 | 92.00 | 597,200 |