| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 03/12/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 01/12/2025 | 0.20/1.06% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 28/11/2025 | 0.30/1.62% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 27/11/2025 | 0.50/2.73% | 18.30 | 18.80 | 18.30 | 18.80 | 18.52 | 18.80 | 1,900 |
| 26/11/2025 | 0.40/2.23% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 25/11/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 24/11/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 21/11/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 20/11/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2,200 |
| 19/11/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3,500 |
| 18/11/2025 | 0.00/0.00% | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | 17.90 | 12,800 |
| 17/11/2025 | 0.70/4.07% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 14/11/2025 | -0.30/-1.71% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 10,000 |
| 13/11/2025 | 0.40/2.29% | 17.00 | 17.90 | 17.00 | 17.90 | 17.45 | 17.90 | 200 |
| 12/11/2025 | 0.20/1.16% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3,000 |
| 11/11/2025 | 0.20/1.17% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 400 |
| 10/11/2025 | -0.40/-2.33% | 17.20 | 17.20 | 16.80 | 16.80 | 17.13 | 16.80 | 600 |