から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-1.23% 8.10 8.80 7.90 8.00 8.00 8.00 11,400
24/04/2026 -0.10/-1.22% 8.00 8.10 8.00 8.10 8.10 8.10 2,000
23/04/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 1,000
22/04/2026 0.10/1.23% 8.20 8.20 8.20 8.20 8.20 8.20 100
21/04/2026 -0.10/-1.22% 8.10 8.10 8.10 8.10 8.10 8.10 4,200
20/04/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
17/04/2026 0.20/2.50% 8.20 8.20 8.20 8.20 8.20 8.20 100
16/04/2026 -0.10/-1.23% 8.10 8.10 8.00 8.00 8.00 8.00 3,200
15/04/2026 -0.10/-1.22% 8.10 8.10 8.10 8.10 8.10 8.10 1,500
14/04/2026 -0.20/-2.38% 8.30 8.30 8.20 8.20 8.20 8.20 3,000
13/04/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 600
10/04/2026 0.40/4.94% 8.10 8.60 8.00 8.50 8.40 8.50 5,800
09/04/2026 0.20/2.50% 8.00 8.20 8.00 8.20 8.10 8.20 900
08/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 10,000
07/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
06/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
03/04/2026 -0.40/-4.76% 8.10 8.20 8.00 8.00 8.00 8.00 8,100