Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/07/2025 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
02/07/2025 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
01/07/2025 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
30/06/2025 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
27/06/2025 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
26/06/2025 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
25/06/2025 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
24/06/2025 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
23/06/2025 |
-0,40/-2,38%
|
16,80
|
16,80
|
16,20
|
16,40
|
16,42
|
16,40
|
3.000
|
20/06/2025 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
19/06/2025 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
18/06/2025 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
17/06/2025 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
16/06/2025 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
13/06/2025 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
12/06/2025 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
11/06/2025 |
-0,10/-0,59%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
200
|
10/06/2025 |
0,00/0,00%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
0
|
09/06/2025 |
0,00/0,00%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
600
|
06/06/2025 |
0,00/0,00%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
0
|