から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
04/12/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
03/12/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
02/12/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
01/12/2025 0.20/1.06% 19.00 19.00 19.00 19.00 19.00 19.00 100
28/11/2025 0.30/1.62% 18.80 18.80 18.80 18.80 18.80 18.80 100
27/11/2025 0.50/2.73% 18.30 18.80 18.30 18.80 18.52 18.80 1,900
26/11/2025 0.40/2.23% 18.30 18.30 18.30 18.30 18.30 18.30 100
25/11/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
24/11/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
21/11/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
20/11/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 2,200
19/11/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 3,500
18/11/2025 0.00/0.00% 17.80 17.90 17.80 17.90 17.90 17.90 12,800
17/11/2025 0.70/4.07% 17.90 17.90 17.90 17.90 17.90 17.90 100
14/11/2025 -0.30/-1.71% 17.20 17.20 17.20 17.20 17.20 17.20 10,000
13/11/2025 0.40/2.29% 17.00 17.90 17.00 17.90 17.45 17.90 200
12/11/2025 0.20/1.16% 17.50 17.50 17.50 17.50 17.50 17.50 3,000
11/11/2025 0.20/1.17% 17.30 17.30 17.30 17.30 17.30 17.30 400
10/11/2025 -0.40/-2.33% 17.20 17.20 16.80 16.80 17.13 16.80 600