| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,10/-1,43% | 6,90 | 6,90 | 6,80 | 6,90 | 6,90 | 6,90 | 2.700 |
| 10/09/2026 | 0,00/0,00% | 6,90 | 7,00 | 6,90 | 7,00 | 7,00 | 7,00 | 3.600 |
| 09/09/2026 | -0,10/-1,41% | 7,00 | 7,00 | 7,00 | 7,00 | 7,00 | 7,00 | 2.400 |
| 08/09/2026 | 0,00/0,00% | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 | 0 |
| 07/09/2026 | 0,00/0,00% | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 | 0 |
| 04/09/2026 | 0,00/0,00% | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 | 0 |
| 03/09/2026 | 0,50/7,46% | 6,90 | 7,20 | 6,90 | 7,20 | 7,10 | 7,20 | 10.000 |
| 28/08/2026 | -0,10/-1,47% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 500 |
| 27/08/2026 | 0,10/1,49% | 6,70 | 6,80 | 6,70 | 6,80 | 6,80 | 6,80 | 1.100 |
| 26/08/2026 | -0,10/-1,47% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 100 |
| 25/08/2026 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 100 |
| 24/08/2026 | -0,10/-1,45% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 3.000 |
| 21/08/2026 | 0,10/1,49% | 6,90 | 6,90 | 6,80 | 6,80 | 6,90 | 6,80 | 2.000 |
| 20/08/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 19/08/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 18/08/2026 | -0,20/-2,90% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 500 |
| 17/08/2026 | 0,40/6,35% | 6,90 | 6,90 | 6,70 | 6,70 | 6,90 | 6,70 | 1.100 |
| 14/08/2026 | -0,50/-7,46% | 6,40 | 6,40 | 6,20 | 6,20 | 6,30 | 6,20 | 1.600 |
| 13/08/2026 | 0,20/3,03% | 6,80 | 6,80 | 6,50 | 6,80 | 6,70 | 6,80 | 2.700 |