| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.01/0.11% | 8.90 | 8.95 | 8.90 | 8.91 | 8.91 | 8.91 | 2,400 |
| 24/04/2026 | 0.00/0.00% | 9.14 | 9.14 | 8.80 | 8.90 | 8.94 | 8.90 | 2,800 |
| 23/04/2026 | 0.15/1.71% | 8.76 | 8.90 | 8.75 | 8.90 | 8.79 | 8.90 | 6,800 |
| 22/04/2026 | -0.01/-0.11% | 8.76 | 8.76 | 8.75 | 8.75 | 8.76 | 8.75 | 6,700 |
| 21/04/2026 | 0.07/0.81% | 8.76 | 8.80 | 8.76 | 8.76 | 8.78 | 8.76 | 4,600 |
| 20/04/2026 | -0.33/-3.66% | 9.05 | 9.06 | 8.62 | 8.69 | 8.99 | 8.69 | 11,600 |
| 17/04/2026 | -0.18/-1.96% | 9.20 | 9.20 | 9.02 | 9.02 | 9.15 | 9.02 | 10,000 |
| 16/04/2026 | 0.20/2.22% | 9.19 | 9.29 | 9.15 | 9.20 | 9.23 | 9.20 | 20,700 |
| 15/04/2026 | 0.10/1.12% | 8.81 | 9.00 | 8.80 | 9.00 | 8.94 | 9.00 | 13,200 |
| 14/04/2026 | 0.10/1.14% | 8.90 | 9.00 | 8.87 | 8.90 | 8.92 | 8.90 | 38,700 |
| 13/04/2026 | -0.08/-0.90% | 8.88 | 8.88 | 8.61 | 8.80 | 8.78 | 8.80 | 8,100 |
| 10/04/2026 | 0.00/0.00% | 8.63 | 8.88 | 8.63 | 8.88 | 8.82 | 8.88 | 1,600 |
| 09/04/2026 | -0.07/-0.78% | 8.95 | 8.95 | 8.55 | 8.88 | 8.88 | 8.88 | 9,700 |
| 08/04/2026 | 0.07/0.79% | 8.88 | 8.99 | 8.81 | 8.95 | 8.94 | 8.95 | 22,200 |
| 07/04/2026 | 0.28/3.26% | 8.55 | 8.99 | 8.55 | 8.88 | 8.85 | 8.88 | 19,800 |
| 06/04/2026 | 0.15/1.78% | 8.50 | 8.62 | 8.50 | 8.60 | 8.60 | 8.60 | 16,800 |