| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,45/-3,36% | 13,40 | 13,40 | 12,60 | 12,95 | 12,76 | 12,95 | 4.800 |
| 23/01/2026 | 0,00/0,00% | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 0 |
| 22/01/2026 | 0,35/2,68% | 13,45 | 13,45 | 12,60 | 13,40 | 13,36 | 13,40 | 1.700 |
| 21/01/2026 | -0,35/-2,61% | 13,50 | 13,50 | 13,00 | 13,05 | 13,39 | 13,05 | 30.000 |
| 20/01/2026 | 0,60/4,69% | 12,80 | 13,50 | 12,80 | 13,40 | 13,16 | 13,40 | 2.300 |
| 19/01/2026 | -0,70/-5,19% | 13,45 | 13,50 | 12,80 | 12,80 | 13,44 | 12,80 | 34.600 |
| 16/01/2026 | 0,00/0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 0 |
| 15/01/2026 | 0,15/1,12% | 13,45 | 13,70 | 13,45 | 13,50 | 13,51 | 13,50 | 20.200 |
| 14/01/2026 | 0,00/0,00% | 13,30 | 13,60 | 13,30 | 13,35 | 13,38 | 13,35 | 11.100 |
| 13/01/2026 | -0,45/-3,26% | 13,10 | 13,35 | 13,10 | 13,35 | 13,14 | 13,35 | 600 |
| 12/01/2026 | -0,15/-1,08% | 13,05 | 13,80 | 13,05 | 13,80 | 13,18 | 13,80 | 2.800 |
| 09/01/2026 | -0,05/-0,36% | 13,20 | 13,95 | 13,05 | 13,95 | 13,08 | 13,95 | 16.000 |
| 08/01/2026 | -0,15/-1,06% | 14,90 | 14,90 | 13,25 | 14,00 | 13,94 | 14,00 | 10.500 |
| 07/01/2026 | 0,10/0,71% | 14,00 | 14,15 | 14,00 | 14,15 | 14,05 | 14,15 | 6.300 |
| 06/01/2026 | -0,70/-4,75% | 14,70 | 14,70 | 14,05 | 14,05 | 14,57 | 14,05 | 500 |
| 05/01/2026 | -0,25/-1,67% | 14,10 | 15,00 | 13,95 | 14,75 | 14,15 | 14,75 | 4.200 |
| 31/12/2025 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 30/12/2025 | 0,00/0,00% | 15,30 | 15,30 | 14,35 | 15,00 | 14,71 | 15,00 | 700 |
| 29/12/2025 | 0,00/0,00% | 14,00 | 15,00 | 14,00 | 15,00 | 14,73 | 15,00 | 1.500 |