Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.70/5.34% 13.90 14.00 13.55 13.80 13.87 13.80 11,800
04/12/2025 0.85/6.94% 13.10 13.10 13.00 13.10 13.10 13.10 7,000
03/12/2025 -0.90/-6.84% 12.80 13.35 12.25 12.25 12.94 12.25 37,900
02/12/2025 0.00/0.00% 13.15 13.15 13.15 13.15 13.15 13.15 0
01/12/2025 0.50/3.95% 12.90 13.15 12.80 13.15 12.87 13.15 5,600
28/11/2025 -0.55/-4.17% 12.60 13.00 12.60 12.65 12.66 12.65 480,400
27/11/2025 0.30/2.33% 13.30 13.30 12.80 13.20 12.93 13.20 3,100
26/11/2025 0.25/1.98% 13.20 13.20 12.60 12.90 12.70 12.90 5,300
25/11/2025 -0.35/-2.69% 13.00 13.00 12.60 12.65 12.72 12.65 34,900
24/11/2025 -0.50/-3.70% 13.40 13.40 13.00 13.00 13.25 13.00 2,600
21/11/2025 0.00/0.00% 12.70 13.50 12.70 13.50 12.99 13.50 3,000
20/11/2025 0.00/0.00% 13.35 13.50 13.35 13.50 13.41 13.50 400
19/11/2025 -0.30/-2.17% 13.15 13.50 13.10 13.50 13.19 13.50 1,200
18/11/2025 0.20/1.47% 13.00 13.80 13.00 13.80 13.22 13.80 500
17/11/2025 0.20/1.49% 13.70 13.70 12.65 13.60 13.33 13.60 8,700
14/11/2025 -0.15/-1.11% 13.60 13.60 13.00 13.40 13.36 13.40 17,700
13/11/2025 0.00/0.00% 13.55 13.70 13.55 13.55 13.57 13.55 10,100
12/11/2025 0.05/0.37% 14.00 14.00 13.55 13.55 13.57 13.55 2,100
11/11/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
10/11/2025 -0.20/-1.46% 13.00 13.75 12.80 13.50 13.58 13.50 18,200