| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,40/-1,37% | 29,00 | 29,30 | 28,90 | 28,90 | 29,04 | 28,90 | 28.400 |
| 27/10/2026 | -0,10/-0,34% | 29,40 | 29,40 | 29,00 | 29,30 | 29,30 | 29,30 | 20.500 |
| 26/10/2026 | 0,60/2,08% | 28,80 | 29,60 | 28,80 | 29,40 | 29,40 | 29,40 | 46.200 |
| 23/10/2026 | -0,30/-1,03% | 29,00 | 29,00 | 28,60 | 28,70 | 28,80 | 28,70 | 42.400 |
| 22/10/2026 | -0,10/-0,34% | 28,80 | 29,20 | 28,50 | 29,10 | 29,00 | 29,10 | 58.900 |
| 21/10/2026 | 0,00/0,00% | 28,50 | 29,30 | 28,50 | 28,80 | 29,20 | 28,80 | 28.600 |
| 20/10/2026 | 0,20/0,70% | 28,50 | 28,90 | 28,30 | 28,80 | 28,80 | 28,80 | 44.500 |
| 19/10/2026 | 0,00/0,00% | 28,80 | 28,80 | 27,90 | 28,80 | 28,60 | 28,80 | 45.500 |
| 16/10/2026 | 2,00/7,43% | 26,90 | 29,30 | 26,90 | 28,90 | 28,80 | 28,90 | 56.000 |
| 15/10/2026 | 3,10/11,88% | 26,50 | 29,20 | 26,00 | 29,20 | 26,90 | 29,20 | 66.900 |
| 14/10/2026 | 0,90/3,52% | 25,60 | 26,50 | 25,60 | 26,50 | 26,10 | 26,50 | 49.600 |
| 13/10/2026 | 0,10/0,39% | 25,60 | 25,70 | 25,50 | 25,70 | 25,60 | 25,70 | 29.100 |
| 12/10/2026 | 0,10/0,39% | 25,60 | 25,80 | 25,60 | 25,70 | 25,60 | 25,70 | 34.800 |
| 09/10/2026 | 0,00/0,00% | 25,60 | 25,70 | 25,50 | 25,60 | 25,60 | 25,60 | 62.700 |
| 08/10/2026 | 0,10/0,39% | 25,60 | 25,70 | 25,50 | 25,70 | 25,60 | 25,70 | 23.500 |
| 07/10/2026 | -0,10/-0,39% | 25,70 | 25,80 | 25,50 | 25,60 | 25,60 | 25,60 | 45.100 |
| 06/10/2026 | 0,00/0,00% | 25,70 | 25,90 | 25,60 | 25,70 | 25,70 | 25,70 | 47.200 |
| 05/10/2026 | 0,10/0,39% | 25,60 | 25,80 | 25,60 | 25,70 | 25,70 | 25,70 | 21.900 |
| 02/10/2026 | -0,20/-0,78% | 25,60 | 25,70 | 25,40 | 25,40 | 25,60 | 25,40 | 17.100 |
| 01/10/2026 | 0,10/0,39% | 25,60 | 25,80 | 25,50 | 25,70 | 25,60 | 25,70 | 22.600 |