| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,00/0,00% | 26,10 | 26,10 | 25,60 | 26,00 | 25,88 | 26,00 | 15.200 |
| 04/12/2025 | 0,30/1,16% | 25,80 | 26,20 | 25,80 | 26,10 | 25,95 | 26,10 | 9.600 |
| 03/12/2025 | 0,60/2,37% | 25,30 | 26,00 | 25,30 | 25,90 | 25,79 | 25,90 | 19.400 |
| 02/12/2025 | 0,00/0,00% | 25,20 | 25,40 | 25,00 | 25,20 | 25,30 | 25,20 | 14.100 |
| 01/12/2025 | 0,20/0,80% | 25,10 | 25,40 | 25,10 | 25,30 | 25,21 | 25,30 | 16.900 |
| 28/11/2025 | -0,30/-1,20% | 25,00 | 25,40 | 24,70 | 24,70 | 25,08 | 24,70 | 15.400 |
| 27/11/2025 | 0,00/0,00% | 25,20 | 25,20 | 24,50 | 24,90 | 24,97 | 24,90 | 14.500 |
| 26/11/2025 | 0,10/0,40% | 25,10 | 25,20 | 24,70 | 25,20 | 24,93 | 25,20 | 6.400 |
| 25/11/2025 | 0,30/1,20% | 24,90 | 25,20 | 24,90 | 25,20 | 25,11 | 25,20 | 17.800 |
| 24/11/2025 | 0,40/1,62% | 25,00 | 25,10 | 24,70 | 25,10 | 24,86 | 25,10 | 11.100 |
| 21/11/2025 | 0,00/0,00% | 25,00 | 25,00 | 24,60 | 25,00 | 24,66 | 25,00 | 12.600 |
| 20/11/2025 | -0,20/-0,79% | 25,20 | 25,20 | 25,00 | 25,00 | 25,05 | 25,00 | 14.300 |
| 19/11/2025 | -0,40/-1,57% | 25,60 | 25,60 | 25,00 | 25,00 | 25,15 | 25,00 | 14.100 |
| 18/11/2025 | -0,20/-0,78% | 25,90 | 25,90 | 25,30 | 25,50 | 25,40 | 25,50 | 11.100 |
| 17/11/2025 | 0,50/1,96% | 25,60 | 26,00 | 25,50 | 26,00 | 25,75 | 26,00 | 15.000 |
| 14/11/2025 | -0,10/-0,39% | 26,00 | 26,00 | 25,00 | 25,60 | 25,52 | 25,60 | 18.900 |
| 13/11/2025 | 0,00/0,00% | 25,80 | 25,90 | 25,30 | 25,80 | 25,65 | 25,80 | 16.200 |
| 12/11/2025 | -0,10/-0,39% | 25,90 | 25,90 | 25,50 | 25,80 | 25,80 | 25,80 | 21.700 |
| 11/11/2025 | 0,20/0,78% | 25,80 | 26,00 | 25,80 | 26,00 | 25,87 | 26,00 | 24.400 |
| 10/11/2025 | 0,60/2,37% | 26,20 | 26,20 | 25,30 | 25,90 | 25,76 | 25,90 | 21.200 |