| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 200 |
| 04/12/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,70 | 15,80 | 15,79 | 15,80 | 1.600 |
| 03/12/2025 | 0,10/0,64% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 100 |
| 02/12/2025 | 0,50/3,29% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 100 |
| 01/12/2025 | -0,20/-1,26% | 14,30 | 15,70 | 14,30 | 15,70 | 15,23 | 15,70 | 300 |
| 28/11/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 27/11/2025 | 0,20/1,27% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 26/11/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 25/11/2025 | 0,50/3,29% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 300 |
| 24/11/2025 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 21/11/2025 | -0,30/-1,94% | 15,30 | 15,30 | 15,20 | 15,20 | 15,24 | 15,20 | 1.400 |
| 20/11/2025 | 0,10/0,65% | 15,90 | 15,90 | 15,30 | 15,60 | 15,45 | 15,60 | 600 |
| 19/11/2025 | 0,50/3,31% | 15,10 | 15,70 | 15,10 | 15,60 | 15,55 | 15,60 | 1.500 |
| 18/11/2025 | -0,60/-3,82% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 100 |
| 17/11/2025 | 0,90/6,08% | 15,70 | 15,70 | 15,60 | 15,70 | 15,67 | 15,70 | 1.900 |
| 14/11/2025 | -1,10/-6,83% | 14,60 | 15,10 | 14,60 | 15,00 | 14,83 | 15,00 | 400 |
| 13/11/2025 | 0,50/3,25% | 16,70 | 16,70 | 15,90 | 15,90 | 16,13 | 15,90 | 1.400 |
| 12/11/2025 | -0,70/-4,38% | 15,50 | 15,50 | 15,30 | 15,30 | 15,42 | 15,30 | 1.200 |
| 11/11/2025 | 1,00/6,67% | 15,50 | 16,90 | 14,00 | 16,00 | 16,03 | 16,00 | 3.600 |
| 10/11/2025 | -1,60/-9,64% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |