から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/4.35% 2.40 2.50 2.40 2.40 2.40 2.40 6,700
23/01/2026 0.00/0.00% 2.30 2.40 2.30 2.40 2.30 2.40 1,900
22/01/2026 0.00/0.00% 2.40 2.50 2.30 2.30 2.40 2.30 2,100
21/01/2026 -0.10/-4.17% 2.40 2.50 2.30 2.30 2.30 2.30 9,100
20/01/2026 0.00/0.00% 2.50 2.50 2.30 2.40 2.40 2.40 1,900
19/01/2026 0.00/0.00% 2.50 2.50 2.40 2.40 2.40 2.40 5,200
16/01/2026 0.20/8.70% 2.30 2.50 2.30 2.50 2.40 2.50 6,900
15/01/2026 -0.10/-4.17% 2.40 2.40 2.30 2.30 2.30 2.30 1,800
14/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 700
13/01/2026 0.00/0.00% 2.30 2.40 2.30 2.40 2.40 2.40 1,600
12/01/2026 0.10/4.35% 2.30 2.40 2.30 2.40 2.40 2.40 4,500
09/01/2026 0.10/4.55% 2.20 2.40 2.20 2.30 2.30 2.30 16,500
08/01/2026 0.00/0.00% 2.30 2.30 2.20 2.30 2.20 2.30 2,100
07/01/2026 0.00/0.00% 2.30 2.30 2.20 2.20 2.30 2.20 900
06/01/2026 0.00/0.00% 2.20 2.30 2.20 2.30 2.20 2.30 5,800
05/01/2026 0.00/0.00% 2.40 2.40 2.30 2.30 2.30 2.30 4,700
31/12/2025 -0.20/-8.33% 2.30 2.40 2.20 2.20 2.30 2.20 12,600
30/12/2025 -0.10/-4.17% 2.40 2.40 2.30 2.30 2.40 2.30 300
29/12/2025 0.10/4.35% 2.40 2.40 2.30 2.40 2.40 2.40 2,100