| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 3,800 |
| 21/08/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 700 |
| 20/08/2025 | -0.10/-3.03% | 3.20 | 3.20 | 3.10 | 3.20 | 3.15 | 3.20 | 5,600 |
| 19/08/2025 | 0.10/3.23% | 3.30 | 3.30 | 3.20 | 3.20 | 3.29 | 3.20 | 3,600 |
| 18/08/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.12 | 3.20 | 17,900 |
| 15/08/2025 | -0.10/-3.03% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 8,600 |
| 14/08/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.20 | 3.26 | 3.20 | 18,000 |
| 13/08/2025 | -0.10/-2.94% | 3.40 | 3.40 | 3.10 | 3.30 | 3.21 | 3.30 | 19,900 |
| 12/08/2025 | 0.20/6.45% | 3.30 | 3.50 | 3.30 | 3.30 | 3.39 | 3.30 | 17,000 |
| 11/08/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.10 | 3.50 | 3.14 | 3.50 | 51,700 |
| 08/08/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,200 |
| 07/08/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.50 | 3.49 | 3.50 | 12,800 |
| 06/08/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.50 | 3.49 | 3.50 | 20,100 |
| 05/08/2025 | -0.30/-7.89% | 3.50 | 4.00 | 3.40 | 3.50 | 3.53 | 3.50 | 104,300 |
| 04/08/2025 | -0.10/-2.70% | 4.10 | 4.10 | 3.60 | 3.60 | 3.76 | 3.60 | 39,100 |
| 01/08/2025 | 0.30/9.09% | 3.70 | 3.70 | 3.60 | 3.60 | 3.67 | 3.60 | 61,100 |
| 31/07/2025 | 0.40/11.76% | 3.40 | 3.80 | 3.20 | 3.80 | 3.27 | 3.80 | 1,100 |
| 30/07/2025 | 0.40/11.43% | 3.10 | 3.90 | 3.10 | 3.90 | 3.41 | 3.90 | 3,300 |
| 29/07/2025 | 0.30/9.09% | 3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 12,500 |
| 28/07/2025 | 0.10/2.94% | 3.00 | 3.50 | 3.00 | 3.50 | 3.31 | 3.50 | 24,500 |