| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0,00/0,00% | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 0 |
| 11/09/2026 | -0,10/-0,76% | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 900 |
| 10/09/2026 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 09/09/2026 | -0,30/-2,22% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 100 |
| 08/09/2026 | 0,70/5,47% | 13,30 | 13,50 | 13,30 | 13,50 | 13,35 | 13,50 | 2.400 |
| 07/09/2026 | -0,50/-3,76% | 13,30 | 13,30 | 12,80 | 12,80 | 13,05 | 12,80 | 200 |
| 04/09/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 500 |
| 03/09/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 28/08/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 200 |
| 27/08/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 26/08/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 25/08/2026 | 0,40/3,10% | 13,35 | 13,35 | 13,30 | 13,30 | 13,35 | 13,30 | 5.800 |
| 24/08/2026 | 0,00/0,00% | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 0 |
| 21/08/2026 | -0,10/-0,77% | 13,00 | 13,20 | 12,90 | 12,90 | 13,13 | 12,90 | 1.200 |
| 20/08/2026 | 0,40/3,17% | 13,15 | 13,15 | 13,00 | 13,00 | 13,05 | 13,00 | 300 |
| 19/08/2026 | -0,20/-1,56% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 100 |
| 18/08/2026 | 0,15/1,19% | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 300 |
| 17/08/2026 | 0,00/0,00% | 12,65 | 12,65 | 12,65 | 12,65 | 12,65 | 12,65 | 7.200 |